Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -18.75 | 0.008 | 0.01 | 0.0065 | 4918103 | 0.00770966 | DE |
| 4 | -0.0015 | -18.75 | 0.008 | 0.01 | 0.0065 | 1730881 | 0.00795057 | DE |
| 12 | -0.0005 | -7.14285714286 | 0.007 | 0.01 | 0.0065 | 1103177 | 0.00806021 | DE |
| 26 | -0.0015 | -18.75 | 0.008 | 0.01 | 0.0065 | 719013 | 0.00790809 | DE |
| 52 | 0.0015 | 30 | 0.005 | 0.01 | 0.0045 | 1328708 | 0.00688076 | DE |
| 156 | -0.0015 | -18.75 | 0.008 | 0.025 | 0.001 | 2808893 | 0.00392102 | DE |
| 260 | -0.0055 | -45.8333333333 | 0.012 | 0.054 | 0.001 | 3443883 | 0.01506159 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 14285 |
| 1741670100 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 1291384 |
| 1741583700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 5826718 |
| 1741324500 | 0.008 | 0 | 0.00 | 0.009 | 0.01 | 0.007 | 17448127 |
| 1741238100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 10001 |
| 1741151700 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 4381153 |
| 1741065300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 200000 |
| 1740978900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 150446 |
| 1740719700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740633300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1740546900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1740460500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 29957 |
| 1740374100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 100001 |
| 1740114900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 35854 |
| 1740028500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1402866 |
| 1739942100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 130072 |
| 1739855700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1739769300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62499 |
| 1739510100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62500 |
| 1739423700 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 10001 |
| 1739337300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1739250900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 42822 |
| 1739164500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 53999 |
| 1738905300 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 85453 |
| 1738818900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 123157 |
| 1738732500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 62499 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 175975 |
| 1738300500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1526 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738041300 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 163209 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737522900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 4717 |
| 1737436500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 143750 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 147827 |
| 1737090900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1737004500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 4025580 |
| 1736918100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736831700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1736745300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1019000 |
| 1736486100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1478040 |
| 1736399700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10 |
| 1736313300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1500000 |
| 1736226900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1736140500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735881300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 200000 |
| 1735794900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735622100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735535700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 68231 |
| 1735276500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1469070 |
| 1735017300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | -0.0005 | -6.67 | 0.0075 | 0.0075 | 0.007 | 1694961 |
| 1734412500 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1247506 |
| 1734326100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 100000 |
| 1734066900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 155411 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
