Premium
Bank of Queensland Ltd (BOQPF)
ASX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727158500 | 105.1 | 0.18 | 0.17 | 104.95 | 105.1 | 104.95 | 1893 |
| 1727072100 | 104.92 | 0.26 | 0.25 | 104.7 | 104.93 | 104.7 | 1959 |
| 1726812900 | 104.66 | -0.09 | -0.09 | 104.6 | 104.85 | 104.56 | 2076 |
| 1726726500 | 104.75 | 0.28 | 0.27 | 104.49 | 104.75 | 104.31 | 1766 |
| 1726640100 | 104.47 | 0.09 | 0.09 | 104.24 | 104.5 | 104.22 | 3893 |
| 1726553700 | 104.38 | -0.02 | -0.02 | 104.17 | 104.39 | 104.17 | 2535 |
| 1726467300 | 104.4 | 0.3 | 0.29 | 104.07 | 104.4 | 104.07 | 619 |
| 1726208100 | 104.1 | -0.08 | -0.08 | 104.4 | 104.7 | 104.1 | 1883 |
| 1726121700 | 104.18 | -0.11 | -0.11 | 104.25 | 104.25 | 104.16 | 1724 |
| 1726035300 | 104.29 | -0.21 | -0.20 | 104.06 | 104.75 | 104.05 | 809 |
| 1725948900 | 104.5 | 0.44 | 0.42 | 104.21 | 104.5 | 104.21 | 1581 |
| 1725862500 | 104.06 | -0.02 | -0.02 | 104.06 | 104.06 | 104.05 | 2227 |
| 1725603300 | 104.08 | 0.08 | 0.08 | 104 | 104.35 | 104 | 3734 |
| 1725516900 | 104 | -0.03 | -0.03 | 104.24 | 104.25 | 104 | 2209 |
| 1725430500 | 104.03 | 0 | 0.00 | 104.04 | 104.33 | 104.03 | 3336 |
| 1725344100 | 104.03 | 0 | 0.00 | 104.05 | 104.05 | 104.03 | 895 |
| 1725257700 | 104.03 | -0.03 | -0.03 | 104.08 | 104.08 | 104.03 | 1265 |
| 1724998500 | 104.06 | -0.34 | -0.33 | 104.35 | 104.59 | 104.06 | 2038 |
| 1724912100 | 104.4 | 0.1 | 0.10 | 104.41 | 104.41 | 104.4 | 578 |
| 1724825700 | 104.3 | -0.52 | -0.50 | 104.9 | 104.9 | 104.3 | 1729 |
| 1724739300 | 104.82 | 0.42 | 0.40 | 104.2 | 104.84 | 104.05 | 2185 |
| 1724652900 | 104.4 | -0.11 | -0.10 | 104.507 | 104.85 | 104.15 | 2975 |
| 1724393700 | 104.507 | -0.09 | -0.09 | 104.61 | 105.09 | 104.27 | 1693 |
| 1724307300 | 104.6 | -1.08 | -1.02 | 105 | 105.5 | 104.6 | 2441 |
| 1724220900 | 105.68 | 0.82 | 0.78 | 105.68 | 105.68 | 105.68 | 48 |
| 1724134500 | 104.86 | 0.24 | 0.23 | 104.91 | 105.1 | 104.86 | 205 |
| 1724048100 | 104.62 | 0.32 | 0.31 | 104.74 | 106 | 104.57 | 1781 |
| 1723788900 | 104.3 | 0 | 0.00 | 104.3 | 104.3 | 104.3 | 0 |
| 1723702500 | 104.3 | 0.18 | 0.17 | 104.71 | 104.75 | 104.16 | 1229 |
| 1723616100 | 104.12 | -0.62 | -0.59 | 104.13 | 104.13 | 104.12 | 441 |
| 1723529700 | 104.74 | 0.34 | 0.33 | 104.41 | 104.74 | 104.1 | 2416 |
| 1723443300 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1723184100 | 104.4 | -0.1 | -0.10 | 104.41 | 104.41 | 104.4 | 404 |
| 1723097700 | 104.5 | -0.95 | -0.90 | 104.39 | 104.8 | 104.37 | 770 |
| 1723011300 | 105.45 | 1.45 | 1.39 | 104.28 | 105.45 | 104.28 | 2111 |
| 1722924900 | 104 | -0.5 | -0.48 | 104.21 | 104.36 | 103.91 | 3089 |
| 1722838500 | 104.5 | -0.25 | -0.24 | 104.75 | 104.75 | 104.5 | 1990 |
| 1722579300 | 104.75 | -0.38 | -0.36 | 105.13 | 105.13 | 104.75 | 4674 |
| 1722492900 | 105.13 | 0.23 | 0.22 | 105.11 | 105.13 | 105.09 | 641 |
| 1722406500 | 104.9 | -0.56 | -0.53 | 105.453 | 105.46 | 104.81 | 2253 |
| 1722320100 | 105.46 | 0.65 | 0.62 | 105 | 105.46 | 105 | 355 |
| 1722233700 | 104.81 | -0.19 | -0.18 | 105 | 105 | 104.81 | 323 |
| 1721974500 | 105 | -1.1 | -1.04 | 105.01 | 105.07 | 104.6 | 1574 |
| 1721888100 | 106.1 | 0.23 | 0.22 | 106.21 | 106.21 | 106.1 | 464 |
| 1721801700 | 105.87 | 0 | 0.00 | 105.94 | 106.05 | 105.87 | 1137 |
| 1721715300 | 105.87 | 0.27 | 0.26 | 105.88 | 105.88 | 105.87 | 1325 |
| 1721628900 | 105.6 | -0.27 | -0.26 | 105.8 | 105.89 | 105.6 | 1287 |
| 1721369700 | 105.87 | -0.01 | -0.01 | 105.63 | 105.87 | 105.62 | 783 |
| 1721283300 | 105.88 | 0 | 0.00 | 105.88 | 105.88 | 105.88 | 0 |
| 1721196900 | 105.88 | 0.26 | 0.25 | 105.56 | 105.88 | 105.557 | 253 |
| 1721110500 | 105.62 | 0.12 | 0.11 | 105.2 | 105.62 | 105.17 | 1134 |
| 1721024100 | 105.5 | 0.51 | 0.49 | 105.16 | 105.5 | 105.16 | 803 |
| 1720764900 | 104.99 | 0 | 0.00 | 105 | 105 | 104.99 | 691 |
| 1720678500 | 104.99 | 0 | 0.00 | 105.34 | 105.34 | 104.99 | 451 |
| 1720592100 | 104.99 | 0.49 | 0.47 | 104.5 | 104.99 | 104.4 | 1463 |
| 1720505700 | 104.5 | -0.48 | -0.46 | 104.52 | 104.52 | 104.5 | 3417 |
| 1720419300 | 104.98 | 0.48 | 0.46 | 104.5 | 104.98 | 104.5 | 1685 |
| 1720160100 | 104.5 | 0.44 | 0.42 | 104.49 | 104.5 | 104.11 | 980 |
| 1720073700 | 104.06 | -0.44 | -0.42 | 104.06 | 104.06 | 104.06 | 237 |
| 1719987300 | 104.5 | 0.17 | 0.16 | 104.38 | 104.5 | 104.35 | 1428 |
| 1719900900 | 104.33 | 0.37 | 0.36 | 104.19 | 104.33 | 103.95 | 3033 |
| 1719814500 | 103.96 | -0.36 | -0.35 | 103.97 | 104.1 | 103.96 | 690 |
| 1719555300 | 104.32 | 0.32 | 0.31 | 104 | 104.32 | 103.96 | 996 |
| 1719468900 | 104 | 0.14 | 0.13 | 103.82 | 104 | 103.82 | 1598 |
| 1719382500 | 103.86 | 0.04 | 0.04 | 103.9 | 103.9 | 103.715 | 3986 |
| 1719296100 | 103.82 | 0.1 | 0.10 | 103.78 | 104 | 103.78 | 3519 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
