Premium
Macro Metals Ltd (M4M)
ASX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -12.5 | 0.016 | 0.016 | 0.014 | 1738616 | 0.01438893 | DE |
| 4 | -0.001 | -6.66666666667 | 0.015 | 0.017 | 0.009 | 8425908 | 0.0135055 | DE |
| 12 | -0.004 | -22.2222222222 | 0.018 | 0.024 | 0.005 | 11214532 | 0.01365501 | DE |
| 26 | -0.02 | -58.8235294118 | 0.034 | 0.036 | 0.005 | 8331677 | 0.01763314 | DE |
| 52 | 0.011 | 366.666666667 | 0.003 | 0.052 | 0.002 | 12752483 | 0.01881216 | DE |
| 156 | 0.0075 | 115.384615385 | 0.0065 | 0.052 | 0.002 | 8546361 | 0.01669651 | DE |
| 260 | 0.0075 | 115.384615385 | 0.0065 | 0.052 | 0.002 | 8546361 | 0.01669651 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 4712316 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1123484 |
| 1736399700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 422372 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2485915 |
| 1736226900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2826126 |
| 1736140500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1835181 |
| 1735881300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.015 | 9464309 |
| 1735794900 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.011 | 18683183 |
| 1735617660 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 6180302 |
| 1735535700 | 0.0115 | -0.0035 | -23.33 | 0.016 | 0.016 | 0.009 | 60210662 |
| 1735276500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1066469 |
| 1735014060 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 42781 |
| 1734930900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1953871 |
| 1734671700 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.013 | 7649283 |
| 1734585300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.016 | 0.014 | 11370631 |
| 1734498900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 5646182 |
| 1734412500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 3151311 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 9128381 |
| 1734066900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 9943637 |
| 1733980500 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.016 | 9359613 |
| 1733894100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 13031766 |
| 1733807700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.019 | 7633484 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.02 | 11224499 |
| 1733462100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.024 | 0.02 | 31079684 |
| 1733375700 | 0.022 | 0.004 | 22.22 | 0.018 | 0.024 | 0.017 | 58294897 |
| 1733289300 | 0.018 | 0.007 | 63.64 | 0.012 | 0.019 | 0.012 | 56977469 |
| 1733202900 | 0.011 | -0.0005 | -4.35 | 0.014 | 0.014 | 0.011 | 17426605 |
| 1733116500 | 0.0115 | 0.0035 | 43.75 | 0.009 | 0.0115 | 0.009 | 19202651 |
| 1732857300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 2405363 |
| 1732770900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1946236 |
| 1732684500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 1517706 |
| 1732598100 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 11611070 |
| 1732511700 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 4970865 |
| 1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1831295 |
| 1732166100 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 3025278 |
| 1732079700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 1696561 |
| 1731993300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 5265276 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 3655399 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 3308749 |
| 1731561300 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 9044625 |
| 1731474900 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 1397272 |
| 1731388500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1882412 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.008 | 325719 |
| 1731042900 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 2378344 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3823363 |
| 1730870100 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.009 | 0.008 | 6790206 |
| 1730783700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.008 | 6493912 |
| 1730697300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 16528785 |
| 1730438100 | 0.008 | -0.001 | -11.11 | 0.009 | 0.01 | 0.008 | 6184777 |
| 1730351700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 9440982 |
| 1730265300 | 0.008 | -0.0005 | -5.88 | 0.009 | 0.01 | 0.008 | 11008840 |
| 1730178900 | 0.0085 | 0.0005 | 6.25 | 0.008 | 0.009 | 0.007 | 26354204 |
| 1730092500 | 0.008 | -0.0015 | -15.79 | 0.01 | 0.01 | 0.008 | 15900253 |
| 1729833300 | 0.0095 | -0.0025 | -20.83 | 0.012 | 0.012 | 0.0085 | 45690323 |
| 1729746900 | 0.012 | -0.003 | -20.00 | 0.015 | 0.015 | 0.008 | 41582217 |
| 1729660500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 7154573 |
| 1729574100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.017 | 0.016 | 3735342 |
| 1729487700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 4863614 |
| 1729228500 | 0.017 | -0.001 | -5.56 | 0.018 | 0.02 | 0.017 | 18270834 |
| 1729142100 | 0.018 | -0.001 | -5.26 | 0.019 | 0.02 | 0.018 | 6568437 |
| 1729055700 | 0.019 | -0.002 | -9.52 | 0.021 | 0.021 | 0.0185 | 15657888 |
| 1728969300 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 3696805 |
| 1728882900 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.021 | 3660525 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
