Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -14.2857142857 | 0.007 | 0.008 | 0.006 | 4185191 | 0.00714036 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.008 | 0.006 | 6844510 | 0.00706357 | DE |
| 12 | -0.015 | -71.4285714286 | 0.021 | 0.0225 | 0.006 | 18111566 | 0.0117905 | DE |
| 26 | -0.018 | -75 | 0.024 | 0.0495 | 0.006 | 18927443 | 0.02425371 | DE |
| 52 | -0.022 | -78.5714285714 | 0.028 | 0.055 | 0.006 | 16267460 | 0.02895965 | DE |
| 156 | -0.012 | -66.6666666667 | 0.018 | 0.08 | 0.003 | 17284670 | 0.03139967 | DE |
| 260 | 0 | 0 | 0.006 | 0.08 | 0.003 | 11665539 | 0.03086617 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 19151429 |
| 1739510100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2937198 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2338188 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 10741001 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2660222 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2249347 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 7223275 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 3699016 |
| 1738732500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10571162 |
| 1738646100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 5396094 |
| 1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11698647 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3097337 |
| 1738214100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2204562 |
| 1738127700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 5329918 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 39516760 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3195271 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2018814 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5808687 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 4726036 |
| 1737350100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 4634155 |
| 1737090900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 8444637 |
| 1737004500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.0085 | 0.007 | 12237043 |
| 1736918100 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.0085 | 0.008 | 25242862 |
| 1736831700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.0085 | 0.007 | 24349805 |
| 1736745300 | 0.008 | -0.006 | -42.86 | 0.009 | 0.009 | 0.007 | 127497363 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736313300 | 0.014 | 0.0035 | 33.33 | 0.0105 | 0.015 | 0.0105 | 34728757 |
| 1736226900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1897557 |
| 1736140500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 1823469 |
| 1735881300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 1902640 |
| 1735794900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2042429 |
| 1735617660 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1588923 |
| 1735535700 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 2177759 |
| 1735276500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 4367323 |
| 1735014060 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 8064981 |
| 1734930900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 12611356 |
| 1734671700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 15170282 |
| 1734585300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.012 | 0.011 | 4368475 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 5168511 |
| 1734412500 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 3749891 |
| 1734326100 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 13565714 |
| 1734066900 | 0.013 | 0.002 | 18.18 | 0.011 | 0.014 | 0.011 | 31946341 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 4760721 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 15874571 |
| 1733807700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 32505551 |
| 1733721300 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.013 | 0.0115 | 11113489 |
| 1733462100 | 0.0125 | 0.0015 | 13.64 | 0.012 | 0.013 | 0.011 | 36744482 |
| 1733375700 | 0.011 | -0.0045 | -29.03 | 0.016 | 0.016 | 0.011 | 91400569 |
| 1733289300 | 0.0155 | -0.0015 | -8.82 | 0.017 | 0.018 | 0.0155 | 20128548 |
| 1733202900 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.015 | 33618281 |
| 1733116500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 28667522 |
| 1732857300 | 0.015 | -0.002 | -11.76 | 0.02 | 0.02 | 0.014 | 49914106 |
| 1732770900 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 21403285 |
| 1732684500 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.016 | 37245774 |
| 1732598100 | 0.017 | -0.005 | -22.73 | 0.021 | 0.0225 | 0.014 | 103544305 |
| 1732511700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732252500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 26931957 |
| 1732166100 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 35264956 |
| 1732079700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.0245 | 0.023 | 11195890 |
| 1731993300 | 0.024 | -0.001 | -4.00 | 0.026 | 0.026 | 0.023 | 39096750 |
| 1731906900 | 0.025 | -0.0005 | -1.96 | 0.025 | 0.026 | 0.025 | 14608448 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
