Données Historiques X2M Connect Ltd - X2MO

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	500000	0.001	DE
26	0	0	0.001	0.001	0.001	500000	0.001	DE
52	0	0	0.001	0.001	0.001	185556	0.001	DE
156	-0.008	-88.8888888889	0.009	0.011	0.001	69287	0.00398524	DE
260	-0.008	-88.8888888889	0.009	0.011	0.001	69287	0.00398524	DE

Date	Clôture	Ouver.	Haut	Bas
1726812900	0.001	0.001	0.001	0.001
1726726500	0.001	0.001	0.001	0.001
1726640100	0.001	0.001	0.001	0.001
1726553700	0.001	0.001	0.001	0.001
1726467300	0.001	0.001	0.001	0.001
1726208100	0.001	0.001	0.001	0.001
1726121700	0.001	0.001	0.001	0.001
1726035300	0.001	0.001	0.001	0.001
1725948900	0.001	0.001	0.001	0.001
1725862500	0.001	0.001	0.001	0.001
1725603300	0.001	0.001	0.001	0.001
1725516900	0.001	0.001	0.001	0.001
1725430500	0.001	0.001	0.001	0.001
1725344100	0.001	0.001	0.001	0.001
1725257700	0.001	0.001	0.001	0.001
1724998500	0.001	0.001	0.001	0.001
1724912100	0.001	0.001	0.001	0.001
1724825700	0.001	0.001	0.001	0.001
1724739300	0.001	0.001	0.001	0.001
1724652900	0.001	0.001	0.001	0.001
1724393700	0.001	0.001	0.001	0.001
1724307300	0.001	0.001	0.001	0.001
1724220900	0.001	0.001	0.001	0.001
1724134500	0.001	0.001	0.001	0.001

Hot Features