Premium
Northrop Grumman (1NOC)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 473.2 | 473.2 | 473 | 9 | 473.02352941 | DE |
| 4 | -20.8 | -4.21052631579 | 494 | 494 | 463.4 | 17 | 477.09264706 | DE |
| 12 | 65.6 | 16.0942100098 | 407.6 | 494 | 401.2 | 11 | 458.18152866 | DE |
| 26 | 34.1 | 7.76588476429 | 439.1 | 494 | 399.1 | 9 | 445.80524412 | DE |
| 52 | 40.6 | 9.38511326861 | 432.6 | 494 | 399.1 | 10 | 440.27681704 | DE |
| 156 | 40.6 | 9.38511326861 | 432.6 | 494 | 399.1 | 10 | 440.27681704 | DE |
| 260 | 40.6 | 9.38511326861 | 432.6 | 494 | 399.1 | 10 | 440.27681704 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 473.2 | 0.2 | 0.04 | 473.2 | 473.2 | 473.2 | 2 |
| 1727193300 | 473 | 0 | 0.00 | 473 | 473 | 473 | 0 |
| 1727106900 | 473 | 6.6 | 1.42 | 473.2 | 473.2 | 473 | 15 |
| 1726847700 | 466.4 | 0 | 0.00 | 466.4 | 466.4 | 466.4 | 0 |
| 1726761300 | 466.4 | 0 | 0.00 | 466.4 | 466.4 | 466.4 | 0 |
| 1726674900 | 466.4 | 0 | 0.00 | 466.4 | 466.4 | 466.4 | 0 |
| 1726588500 | 466.4 | 0 | 0.00 | 466.4 | 466.4 | 466.4 | 0 |
| 1726502100 | 466.4 | -8.2 | -1.73 | 463.4 | 469.1 | 463.4 | 23 |
| 1726242900 | 474.6 | 0 | 0.00 | 474.6 | 474.6 | 474.6 | 0 |
| 1726156500 | 474.6 | 0 | 0.00 | 474.6 | 474.6 | 474.6 | 0 |
| 1726070100 | 474.6 | 0 | 0.00 | 474.6 | 474.6 | 474.6 | 0 |
| 1725983700 | 474.6 | 0.4 | 0.08 | 474.6 | 474.6 | 474.6 | 7 |
| 1725897300 | 474.2 | 9.4 | 2.02 | 464.7 | 474.2 | 464.7 | 48 |
| 1725638100 | 464.8 | -7.8 | -1.65 | 464.8 | 464.8 | 464.8 | 1 |
| 1725551700 | 472.6 | 0 | 0.00 | 472.6 | 472.6 | 472.6 | 0 |
| 1725465300 | 472.6 | -21.4 | -4.33 | 474.9 | 474.9 | 472.6 | 9 |
| 1725378900 | 494 | 0 | 0.00 | 494 | 494 | 494 | 0 |
| 1725292500 | 494 | 29.5 | 6.35 | 494 | 494 | 494 | 31 |
| 1725033300 | 464.5 | 0 | 0.00 | 464.5 | 464.5 | 464.5 | 0 |
| 1724946900 | 464.5 | 0 | 0.00 | 464.5 | 464.5 | 464.5 | 0 |
| 1724860500 | 464.5 | 8.5 | 1.86 | 464.5 | 464.5 | 464.5 | 2 |
| 1724774100 | 456 | -0.4 | -0.09 | 456.4 | 461.7 | 456 | 23 |
| 1724687700 | 456.4 | -1 | -0.22 | 456.4 | 456.4 | 456.4 | 5 |
| 1724428500 | 457.4 | 2.7 | 0.59 | 457.4 | 457.4 | 457.4 | 1 |
| 1724342100 | 454.7 | 0 | 0.00 | 454.7 | 454.7 | 454.7 | 0 |
| 1724255700 | 454.7 | -2.3 | -0.50 | 454.7 | 454.7 | 454.7 | 5 |
| 1724169300 | 457 | 0 | 0.00 | 457 | 457 | 457 | 0 |
| 1724082900 | 457 | 0.7 | 0.15 | 457 | 457 | 457 | 8 |
| 1723823700 | 456.3 | 0 | 0.00 | 456.3 | 456.3 | 456.3 | 0 |
| 1723650900 | 456.3 | 0 | 0.00 | 456.3 | 456.3 | 456.3 | 0 |
| 1723564500 | 456.3 | 3.4 | 0.75 | 456.3 | 456.3 | 456.3 | 10 |
| 1723478100 | 452.9 | 0 | 0.00 | 452.9 | 452.9 | 452.9 | 0 |
| 1723218900 | 452.9 | 2.2 | 0.49 | 408 | 452.9 | 408 | 14 |
| 1723132500 | 450.7 | 0 | 0.00 | 450.7 | 450.7 | 450.7 | 0 |
| 1723046100 | 450.7 | 0 | 0.00 | 450.7 | 450.7 | 450.7 | 0 |
| 1722959700 | 450.7 | 4.1 | 0.92 | 446 | 450.7 | 446 | 6 |
| 1722873300 | 446.6 | -3.6 | -0.80 | 401.2 | 456.6 | 401.2 | 51 |
| 1722614100 | 450.2 | 0 | 0.00 | 450.2 | 450.2 | 450.2 | 0 |
| 1722527700 | 450.2 | -2.2 | -0.49 | 450.2 | 450.2 | 450.2 | 2 |
| 1722441300 | 452.4 | 11.4 | 2.59 | 460.5 | 460.5 | 452.4 | 7 |
| 1722354900 | 441 | -1.4 | -0.32 | 441 | 441 | 441 | 5 |
| 1722268500 | 442.4 | 3.4 | 0.77 | 442.4 | 442.4 | 442.4 | 1 |
| 1722009300 | 439 | 13.1 | 3.08 | 439 | 439 | 439 | 9 |
| 1721922900 | 425.9 | 15.5 | 3.78 | 421.5 | 425.9 | 421.5 | 2 |
| 1721836500 | 410.4 | 8.5 | 2.11 | 410.4 | 410.4 | 410.4 | 13 |
| 1721750100 | 401.9 | 0 | 0.00 | 401.9 | 401.9 | 401.9 | 0 |
| 1721663700 | 401.9 | -4.2 | -1.03 | 404.4 | 404.4 | 401.9 | 2 |
| 1721404500 | 406.1 | 0 | 0.00 | 406.1 | 406.1 | 406.1 | 0 |
| 1721318100 | 406.1 | 3.7 | 0.92 | 406.1 | 406.1 | 406.1 | 5 |
| 1721231700 | 402.4 | 0 | 0.00 | 402.4 | 402.4 | 402.4 | 0 |
| 1721145300 | 402.4 | 0 | 0.00 | 402.4 | 402.4 | 402.4 | 0 |
| 1721058900 | 402.4 | 0 | 0.00 | 402.4 | 402.4 | 402.4 | 0 |
| 1720799700 | 402.4 | 0 | 0.00 | 402.4 | 402.4 | 402.4 | 0 |
| 1720713300 | 402.4 | 0 | 0.00 | 402.4 | 402.4 | 402.4 | 0 |
| 1720626900 | 402.4 | 0 | 0.00 | 402.4 | 402.4 | 402.4 | 0 |
| 1720540500 | 402.4 | 0 | 0.00 | 402.4 | 402.4 | 402.4 | 0 |
| 1720454100 | 402.4 | -5.2 | -1.28 | 402.4 | 402.4 | 402.4 | 5 |
| 1720194900 | 407.6 | 0 | 0.00 | 407.6 | 407.6 | 407.6 | 0 |
| 1720108500 | 407.6 | 0.9 | 0.22 | 407.6 | 407.6 | 407.6 | 2 |
| 1720022100 | 406.7 | 0 | 0.00 | 406.7 | 406.7 | 406.7 | 0 |
| 1719935700 | 406.7 | 0 | 0.00 | 406.7 | 406.7 | 406.7 | 0 |
| 1719849300 | 406.7 | 0 | 0.00 | 406.7 | 406.7 | 406.7 | 0 |
| 1719590100 | 406.7 | -6.9 | -1.67 | 413.2 | 413.2 | 406.7 | 28 |
| 1719503700 | 413.6 | 0 | 0.00 | 413.6 | 413.6 | 413.6 | 0 |
| 1719417300 | 413.6 | 8.7 | 2.15 | 413.6 | 413.6 | 413.6 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
