Premium
United Internet AG (1UTDI)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.32 | -2.0253164557 | 15.8 | 15.8 | 15.48 | 43 | 15.70588235 | DE |
| 12 | -3.48 | -18.3544303797 | 18.96 | 18.96 | 15.48 | 268 | 15.58590062 | DE |
| 26 | -5.76 | -27.1186440678 | 21.24 | 21.6 | 15.48 | 236 | 17.43468364 | DE |
| 52 | -7.72 | -33.275862069 | 23.2 | 24.3 | 15.48 | 279 | 20.604549 | DE |
| 156 | -4.74 | -23.4421364985 | 20.22 | 24.3 | 15.48 | 251 | 20.60977144 | DE |
| 260 | -4.74 | -23.4421364985 | 20.22 | 24.3 | 15.48 | 251 | 20.60977144 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734713700 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734627300 | 15.48 | -0.32 | -2.03 | 15.48 | 15.48 | 15.48 | 25 |
| 1734540900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734454500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734368100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734108900 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1734022500 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733936100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733849700 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733763300 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733504100 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1733417700 | 15.8 | 0.25 | 1.61 | 15.8 | 15.8 | 15.8 | 60 |
| 1733331300 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1733244900 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1733158500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732899300 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732812900 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732726500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732640100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732553700 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732294500 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 0 |
| 1732208100 | 15.55 | 0 | 0.00 | 15.55 | 15.55 | 15.55 | 700 |
| 1732121700 | 15.55 | 0.06 | 0.39 | 15.55 | 15.55 | 15.55 | 700 |
| 1732035300 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731948900 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731689700 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731603300 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731516900 | 15.49 | 0 | 0.00 | 15.49 | 15.49 | 15.49 | 0 |
| 1731430500 | 15.49 | -3.47 | -18.30 | 15.9 | 15.9 | 15.49 | 110 |
| 1731340500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1731081300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730994900 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730908500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730822100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730735700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730476500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730390100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730303700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730217300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1730130900 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729871700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729785300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729698900 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729612500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729526100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729266900 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729180500 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729094100 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1729007700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1728921300 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1728662100 | 18.96 | -0.28 | -1.46 | 18.96 | 18.96 | 18.96 | 15 |
| 1728547200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728460800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728374400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728288000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1728028800 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727942400 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727856000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727769600 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727683200 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1727424000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
