ETFS 3x Long CHF Short EUR (ECH3)
BIT
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727193300 | 62.09 | 0.54 | 0.88 | 61.94 | 62.09 | 58.87 | 24 |
1727106900 | 61.55 | 0 | 0.00 | 61.55 | 61.55 | 61.55 | 0 |
1726847700 | 61.55 | -1.35 | -2.15 | 61.55 | 61.55 | 61.55 | 11 |
1726761300 | 62.9 | 0 | 0.00 | 62.9 | 62.9 | 62.9 | 0 |
1726674900 | 62.9 | 0.19 | 0.30 | 62.9 | 62.9 | 62.9 | 39 |
1726588500 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
1726502100 | 62.71 | 0 | 0.00 | 62.71 | 62.71 | 62.71 | 0 |
1726242900 | 62.71 | -0.59 | -0.93 | 62.71 | 62.71 | 62.71 | 55 |
1726156500 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
1726070100 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
1725983700 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
1725897300 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 0 |
1725638100 | 63.3 | 0.11 | 0.17 | 63.3 | 63.3 | 63.3 | 25 |
1725551700 | 63.19 | 0.36 | 0.57 | 63.19 | 63.19 | 63.19 | 100 |
1725465300 | 62.83 | 0 | 0.00 | 62.83 | 62.83 | 62.83 | 0 |
1725378900 | 62.83 | 0.03 | 0.05 | 62.83 | 62.83 | 62.83 | 40 |
1725292500 | 62.8 | 0 | 0.00 | 62.8 | 62.8 | 62.8 | 0 |
1725033300 | 62.8 | -0.44 | -0.70 | 62.8 | 62.8 | 62.8 | 4 |
1724946900 | 63.24 | 0.69 | 1.10 | 63.24 | 63.24 | 63.24 | 90 |
1724860500 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
1724774100 | 62.55 | 0.89 | 1.44 | 62.55 | 62.55 | 62.55 | 1 |
1724687700 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
1724428500 | 61.66 | 0 | 0.00 | 61.66 | 61.66 | 61.66 | 0 |
1724342100 | 61.66 | 0.88 | 1.45 | 61.66 | 61.66 | 61.66 | 500 |
1724255700 | 60.78 | 0 | 0.00 | 60.78 | 60.78 | 60.78 | 0 |
1724169300 | 60.78 | 0.04 | 0.07 | 60.78 | 60.78 | 60.78 | 30 |
1724082900 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
1723823700 | 60.74 | 0 | 0.00 | 60.74 | 60.74 | 60.74 | 0 |
1723650900 | 60.74 | -0.77 | -1.25 | 60.74 | 60.74 | 60.74 | 40 |
1723564500 | 61.51 | 0 | 0.00 | 61.51 | 61.51 | 61.51 | 0 |
1723478100 | 61.51 | -2.95 | -4.58 | 61.44 | 61.53 | 61.44 | 65 |
1723218900 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
1723132500 | 64.459999 | 0 | 0.00 | 64.459999 | 64.459999 | 64.459999 | 0 |
1723046100 | 64.459999 | -1.12 | -1.71 | 64.519999 | 64.519999 | 64.43 | 42 |
1722959700 | 65.58 | 0 | 0.00 | 65.58 | 65.58 | 65.58 | 0 |
1722873300 | 65.58 | 4.5 | 7.37 | 66.019999 | 66.019999 | 65.42 | 127 |
1722614100 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
1722527700 | 61.08 | 0 | 0.00 | 61.08 | 61.08 | 61.08 | 0 |
1722441300 | 61.08 | 2.45 | 4.18 | 61.17 | 61.17 | 61.08 | 72 |
1722354900 | 58.63 | 0 | 0.00 | 58.63 | 58.63 | 58.63 | 0 |
1722268500 | 58.63 | 0 | 0.00 | 58.63 | 58.63 | 58.63 | 0 |
1722009300 | 58.63 | 0 | 0.00 | 58.63 | 58.63 | 58.63 | 0 |
1721922900 | 58.63 | 0 | 0.00 | 58.63 | 58.63 | 58.63 | 0 |
1721836500 | 58.63 | 0 | 0.00 | 58.63 | 58.63 | 58.63 | 0 |
1721750100 | 58.63 | 0 | 0.00 | 58.63 | 58.63 | 58.63 | 0 |
1721663700 | 58.63 | 0.23 | 0.39 | 58.63 | 58.63 | 58.63 | 570 |
1721404500 | 58.4 | -1.1 | -1.85 | 58.4 | 58.4 | 58.4 | 32 |
1721318100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1721231700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1721145300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1721058900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1720799700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1720713300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1720626900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1720540500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1720454100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1720194900 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1720108500 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1720022100 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1719935700 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1719849300 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
1719590100 | 59.5 | -1.08 | -1.78 | 59.5 | 59.5 | 59.5 | 400 |
1719503700 | 60.58 | 0 | 0.00 | 60.58 | 60.58 | 60.58 | 0 |
1719417300 | 60.58 | 0 | 0.00 | 60.58 | 60.58 | 60.58 | 0 |
1719330900 | 60.58 | -0.38 | -0.62 | 60.58 | 60.58 | 60.58 | 700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales