Premium
Vontobel Financial Products GmbH (F35281)
BIT
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 0.721 | -0.033 | -4.38 | 0.676 | 0.729 | 0.633 | 10000 |
| 1736787300 | 0.754 | -0.005 | -0.66 | 0.839 | 0.902 | 0.745 | 0 |
| 1736528100 | 0.759 | 0.107 | 16.41 | 0.679 | 0.761 | 0.678 | 0 |
| 1736441700 | 0.652 | 0.075 | 13.00 | 0.575 | 0.656 | 0.552 | 0 |
| 1736355300 | 0.577 | 0.0090001 | 1.58 | 0.5709999 | 0.6 | 0.562 | 0 |
| 1736268900 | 0.5679999 | -0.053 | -8.53 | 0.5659999 | 0.6 | 0.531 | 0 |
| 1736182500 | 0.621 | 0.124 | 24.95 | 0.596 | 0.632 | 0.5689999 | 0 |
| 1735923300 | 0.497 | -0.174 | -25.93 | 0.594 | 0.603 | 0.479 | 0 |
| 1735836900 | 0.671 | -0.16 | -19.25 | 0.613 | 0.687 | 0.602 | 0 |
| 1735577700 | 0.831 | 0.283 | 51.64 | 0.6949999 | 0.941 | 0.686 | 0 |
| 1735318500 | 0.548 | 0.031 | 6.00 | 0.56 | 0.578 | 0.526 | 8500 |
| 1734972900 | 0.517 | -0.018 | -3.36 | 0.613 | 0.616 | 0.512 | 0 |
| 1734713700 | 0.535 | 0.042 | 8.52 | 0.529 | 0.561 | 0.507 | 0 |
| 1734627300 | 0.493 | 0.048 | 10.79 | 0.472 | 0.497 | 0.458 | 0 |
| 1734540900 | 0.445 | 0.103 | 30.12 | 0.421 | 0.447 | 0.4089999 | 0 |
| 1734454500 | 0.342 | -0.031 | -8.31 | 0.383 | 0.389 | 0.331 | 0 |
| 1734368100 | 0.373 | -0.036 | -8.80 | 0.364 | 0.385 | 0.35 | 0 |
| 1734108900 | 0.4089999 | -0.055 | -11.85 | 0.462 | 0.48 | 0.405 | 0 |
| 1734022500 | 0.464 | 0.025 | 5.69 | 0.43 | 0.464 | 0.404 | 0 |
| 1733936100 | 0.439 | 0.0930001 | 26.88 | 0.383 | 0.44 | 0.38 | 0 |
| 1733849700 | 0.3459999 | -0.027 | -7.24 | 0.364 | 0.366 | 0.333 | 0 |
| 1733763300 | 0.373 | 0.036 | 10.68 | 0.384 | 0.389 | 0.357 | 0 |
| 1733504100 | 0.337 | -0.016 | -4.53 | 0.328 | 0.339 | 0.311 | 0 |
| 1733417700 | 0.353 | 0.043 | 13.87 | 0.336 | 0.355 | 0.332 | 0 |
| 1733331300 | 0.31 | -0.03 | -8.82 | 0.328 | 0.328 | 0.305 | 0 |
| 1733244900 | 0.34 | -0.057 | -14.36 | 0.375 | 0.378 | 0.334 | 0 |
| 1733158500 | 0.397 | -0.028 | -6.59 | 0.367 | 0.414 | 0.362 | 0 |
| 1732899300 | 0.425 | 0.02 | 4.94 | 0.429 | 0.441 | 0.418 | 0 |
| 1732812900 | 0.405 | 0.004 | 1.00 | 0.393 | 0.405 | 0.387 | 0 |
| 1732726500 | 0.401 | -0.079 | -16.46 | 0.457 | 0.458 | 0.401 | 0 |
| 1732640100 | 0.48 | -0.052 | -9.77 | 0.496 | 0.525 | 0.48 | 0 |
| 1732553700 | 0.532 | 0.103 | 24.01 | 0.516 | 0.539 | 0.486 | 0 |
| 1732294500 | 0.429 | -0.132 | -23.53 | 0.531 | 0.546 | 0.423 | 0 |
| 1732208100 | 0.561 | 0.111 | 24.67 | 0.511 | 0.5639999 | 0.508 | 0 |
| 1732121700 | 0.45 | 0.074 | 19.68 | 0.394 | 0.452 | 0.393 | 0 |
| 1732035300 | 0.376 | 0.026 | 7.43 | 0.366 | 0.377 | 0.3459999 | 0 |
| 1731948900 | 0.35 | 0.047 | 15.51 | 0.3479999 | 0.352 | 0.324 | 0 |
| 1731689700 | 0.303 | -0.034 | -10.09 | 0.281 | 0.314 | 0.2755 | 0 |
| 1731603300 | 0.337 | -0.023 | -6.39 | 0.378 | 0.379 | 0.33 | 0 |
| 1731516900 | 0.36 | -0.028 | -7.22 | 0.3449999 | 0.361 | 0.326 | 0 |
| 1731430500 | 0.388 | 0.023 | 6.30 | 0.368 | 0.388 | 0.336 | 0 |
| 1731344100 | 0.365 | 0.0765 | 26.52 | 0.327 | 0.368 | 0.323 | 0 |
| 1731084900 | 0.2885 | 0.009 | 3.22 | 0.2834999 | 0.298 | 0.276 | 0 |
| 1730998500 | 0.2795 | -0.015 | -5.09 | 0.301 | 0.309 | 0.2725 | 0 |
| 1730912100 | 0.2945 | 0.003 | 1.03 | 0.275 | 0.299 | 0.274 | 0 |
| 1730825700 | 0.2915 | -0.0185 | -5.97 | 0.313 | 0.32 | 0.2915 | 0 |
| 1730739300 | 0.31 | 0.0355 | 12.93 | 0.2535 | 0.31 | 0.252 | 0 |
| 1730480100 | 0.2745 | -0.0235 | -7.89 | 0.2829999 | 0.2915 | 0.2705 | 0 |
| 1730393700 | 0.298 | -0.038 | -11.31 | 0.326 | 0.33 | 0.2834999 | 0 |
| 1730307300 | 0.336 | -0.002 | -0.59 | 0.352 | 0.353 | 0.316 | 0 |
| 1730220900 | 0.338 | 0.009 | 2.74 | 0.334 | 0.3459999 | 0.321 | 0 |
| 1730134500 | 0.329 | -0.086 | -20.72 | 0.413 | 0.413 | 0.32 | 0 |
| 1729871700 | 0.415 | 0.03 | 7.79 | 0.428 | 0.429 | 0.395 | 0 |
| 1729785300 | 0.385 | 0.049 | 14.58 | 0.367 | 0.393 | 0.36 | 0 |
| 1729698900 | 0.336 | 0.005 | 1.51 | 0.324 | 0.3479999 | 0.312 | 0 |
| 1729612500 | 0.331 | -0.009 | -2.65 | 0.343 | 0.359 | 0.315 | 0 |
| 1729526100 | 0.34 | 0.028 | 8.97 | 0.303 | 0.3449999 | 0.303 | 0 |
| 1729266900 | 0.312 | -0.043 | -12.11 | 0.35 | 0.357 | 0.31 | 499 |
| 1729180500 | 0.355 | -0.021 | -5.59 | 0.359 | 0.378 | 0.3479999 | 0 |
| 1729094100 | 0.376 | -0.071 | -15.88 | 0.415 | 0.421 | 0.368 | 0 |
| 1729007700 | 0.447 | 0.015 | 3.47 | 0.405 | 0.447 | 0.396 | 701 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
