Premium
NLBNPIT1XCC5 20240920 11 (P1XCC5)
BIT
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726761300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726674900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726588500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726502100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726242900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726156500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1726070100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1725983700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1725897300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1725638100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1725551700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1725465300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1725378900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1725292500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1725033300 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1724946900 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1724860500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1724774100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1724687700 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1724428500 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1724342100 | 0.395 | 0 | 0.00 | 0.395 | 0.395 | 0.395 | 0 |
| 1724255700 | 0.395 | 0.011 | 2.86 | 0.382 | 0.396 | 0.381 | 0 |
| 1724169300 | 0.384 | -0.002 | -0.52 | 0.391 | 0.4 | 0.384 | 0 |
| 1724082900 | 0.386 | 0.013 | 3.49 | 0.379 | 0.392 | 0.377 | 0 |
| 1723823700 | 0.373 | 0.058 | 18.41 | 0.3469999 | 0.376 | 0.339 | 0 |
| 1723650900 | 0.315 | 0.007 | 2.27 | 0.32 | 0.322 | 0.309 | 0 |
| 1723564500 | 0.308 | 0 | 0.00 | 0.307 | 0.317 | 0.296 | 0 |
| 1723478100 | 0.308 | 0.007 | 2.33 | 0.309 | 0.317 | 0.304 | 0 |
| 1723218900 | 0.301 | 0.001 | 0.33 | 0.306 | 0.309 | 0.2865 | 0 |
| 1723132500 | 0.3 | -0.011 | -3.54 | 0.307 | 0.313 | 0.2895 | 0 |
| 1723046100 | 0.311 | 0.0270001 | 9.51 | 0.2985 | 0.322 | 0.2925 | 0 |
| 1722959700 | 0.2839999 | -0.0075 | -2.57 | 0.315 | 0.315 | 0.2715 | 0 |
| 1722873300 | 0.2915 | -0.0195 | -6.27 | 0.2819999 | 0.294 | 0.245 | 0 |
| 1722614100 | 0.311 | -0.033 | -9.59 | 0.338 | 0.338 | 0.307 | 0 |
| 1722527700 | 0.3439999 | -0.063 | -15.48 | 0.438 | 0.438 | 0.342 | 0 |
| 1722441300 | 0.4069999 | 0 | 0.00 | 0.428 | 0.431 | 0.398 | 0 |
| 1722354900 | 0.4069999 | 0.0229999 | 5.99 | 0.392 | 0.4089999 | 0.383 | 0 |
| 1722268500 | 0.384 | -0.008 | -2.04 | 0.405 | 0.405 | 0.382 | 0 |
| 1722009300 | 0.392 | 0.006 | 1.55 | 0.393 | 0.399 | 0.377 | 0 |
| 1721922900 | 0.386 | 0 | 0.00 | 0.383 | 0.388 | 0.373 | 0 |
| 1721836500 | 0.386 | 0.003 | 0.78 | 0.382 | 0.394 | 0.361 | 0 |
| 1721750100 | 0.383 | 0.021 | 5.80 | 0.369 | 0.39 | 0.366 | 0 |
| 1721663700 | 0.362 | 0.0170001 | 4.93 | 0.355 | 0.368 | 0.349 | 0 |
| 1721404500 | 0.3449999 | -0.013 | -3.63 | 0.365 | 0.365 | 0.342 | 0 |
| 1721318100 | 0.358 | 0.004 | 1.13 | 0.357 | 0.366 | 0.349 | 0 |
| 1721231700 | 0.354 | 0.003 | 0.85 | 0.354 | 0.358 | 0.343 | 0 |
| 1721145300 | 0.351 | 0.01 | 2.93 | 0.34 | 0.351 | 0.333 | 0 |
| 1721058900 | 0.341 | -0.004 | -1.16 | 0.339 | 0.35 | 0.33 | 0 |
| 1720799700 | 0.3449999 | -0.006 | -1.71 | 0.358 | 0.36 | 0.343 | 0 |
| 1720713300 | 0.351 | 0.009 | 2.63 | 0.357 | 0.359 | 0.337 | 0 |
| 1720626900 | 0.342 | 0.016 | 4.91 | 0.335 | 0.342 | 0.321 | 0 |
| 1720540500 | 0.326 | -0.008 | -2.40 | 0.336 | 0.336 | 0.315 | 0 |
| 1720454100 | 0.334 | 0.012 | 3.73 | 0.326 | 0.3469999 | 0.32 | 0 |
| 1720194900 | 0.322 | -0.013 | -3.88 | 0.339 | 0.341 | 0.314 | 0 |
| 1720108500 | 0.335 | 0.012 | 3.72 | 0.33 | 0.342 | 0.327 | 0 |
| 1720022100 | 0.323 | 0.017 | 5.56 | 0.323 | 0.332 | 0.313 | 0 |
| 1719935700 | 0.306 | -0.018 | -5.56 | 0.328 | 0.328 | 0.3 | 0 |
| 1719849300 | 0.324 | 0.0420001 | 14.89 | 0.311 | 0.325 | 0.311 | 0 |
| 1719590100 | 0.2819999 | -0.003 | -1.05 | 0.294 | 0.295 | 0.2765 | 0 |
| 1719503700 | 0.2849999 | -0.0105 | -3.55 | 0.305 | 0.311 | 0.2829999 | 0 |
| 1719417300 | 0.2955 | -0.0075 | -2.48 | 0.321 | 0.321 | 0.2915 | 0 |
| 1719330900 | 0.303 | -0.008 | -2.57 | 0.314 | 0.315 | 0.299 | 0 |
| 1719244500 | 0.311 | 0.0235 | 8.17 | 0.292 | 0.312 | 0.2839999 | 0 |
| 1718985300 | 0.2875 | -0.0115 | -3.85 | 0.305 | 0.306 | 0.279 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
