Premium
NLBNPIT1ZHH8 20240918 16750 (P1ZHH8)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1727106900 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726847700 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726761300 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726674900 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726588500 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726502100 | 19.54 | 0 | 0.00 | 19.54 | 19.54 | 19.54 | 0 |
| 1726242900 | 19.54 | 1.97 | 11.21 | 18.32 | 19.73 | 17.87 | 0 |
| 1726156500 | 17.57 | 1.72 | 10.85 | 18.05 | 18.41 | 16.559999 | 0 |
| 1726070100 | 15.85 | 0.36 | 2.32 | 15.63 | 16.91 | 14.78 | 0 |
| 1725983700 | 15.49 | -1.49 | -8.78 | 16.96 | 17.48 | 15.05 | 0 |
| 1725897300 | 16.98 | 1.29 | 8.22 | 16.39 | 17.46 | 16.21 | 0 |
| 1725638100 | 15.69 | -3.02 | -16.14 | 18.49 | 18.64 | 15.69 | 0 |
| 1725551700 | 18.71 | -0.09 | -0.48 | 18.28 | 19.49 | 17.91 | 0 |
| 1725465300 | 18.8 | -1.61 | -7.89 | 18.19 | 19.23 | 17.75 | 0 |
| 1725378900 | 20.41 | -1.64 | -7.44 | 22.06 | 22.68 | 20.17 | 0 |
| 1725292500 | 22.05 | 0.1 | 0.46 | 22.16 | 22.16 | 20.79 | 0 |
| 1725033300 | 21.95 | 0.13 | 0.60 | 21.61 | 22.51 | 21.61 | 0 |
| 1724946900 | 21.82 | 0.98 | 4.70 | 20.81 | 22.14 | 20.69 | 0 |
| 1724860500 | 20.84 | 0.95 | 4.78 | 20.18 | 21.42 | 20.05 | 0 |
| 1724774100 | 19.89 | 0.76 | 3.97 | 19.35 | 20.11 | 19.24 | 0 |
| 1724687700 | 19.13 | -0.23 | -1.19 | 18.99 | 19.27 | 18.5 | 0 |
| 1724428500 | 19.36 | 1.44 | 8.04 | 18.11 | 19.65 | 18.11 | 0 |
| 1724342100 | 17.92 | 0.48 | 2.75 | 17.48 | 18.38 | 17.46 | 0 |
| 1724255700 | 17.44 | 0.79 | 4.74 | 16.67 | 17.77 | 16.61 | 0 |
| 1724169300 | 16.649999 | -0.72 | -4.15 | 17.52 | 17.94 | 16.629999 | 0 |
| 1724082900 | 17.37 | 1.03 | 6.30 | 16.28 | 17.55 | 15.97 | 0 |
| 1723823700 | 16.34 | 4.37 | 36.51 | 15.64 | 16.5 | 15.38 | 0 |
| 1723650900 | 11.97 | 0.67 | 5.93 | 12.08 | 12.33 | 11.57 | 0 |
| 1723564500 | 11.3 | 0.91 | 8.76 | 10.72 | 11.35 | 10.01 | 0 |
| 1723478100 | 10.39 | -0.05 | -0.48 | 11.38 | 11.51 | 10.11 | 0 |
| 1723218900 | 10.44 | 0.42 | 4.19 | 10.17 | 11.1 | 9.72 | 0 |
| 1723132500 | 10.02 | 0.57 | 6.03 | 8.44 | 10.23 | 7.9 | 0 |
| 1723046100 | 9.45 | 2.39 | 33.85 | 8.17 | 9.93 | 7.55 | 221 |
| 1722959700 | 7.06 | 0.26 | 3.82 | 8.88 | 8.88 | 5.94 | 189 |
| 1722873300 | 6.8 | -3.24 | -32.27 | 6 | 7.08 | 4.0199999 | 552 |
| 1722614100 | 10.04 | -4.31 | -30.03 | 12.85 | 12.85 | 9.9 | 0 |
| 1722527700 | 14.35 | -4.05 | -22.01 | 18.29 | 18.29 | 14.28 | 0 |
| 1722441300 | 18.4 | 0.61 | 3.43 | 18.53 | 19 | 17.85 | 0 |
| 1722354900 | 17.79 | 1 | 5.96 | 16.97 | 18.08 | 16.52 | 50 |
| 1722268500 | 16.79 | -0.87 | -4.93 | 18.46 | 18.73 | 16.64 | 0 |
| 1722009300 | 17.66 | 1.05 | 6.32 | 16.05 | 17.7 | 15.88 | 0 |
| 1721922900 | 16.61 | -0.75 | -4.32 | 16.16 | 16.76 | 14.68 | 0 |
| 1721836500 | 17.36 | -1.7 | -8.92 | 18.35 | 18.35 | 17.22 | 25 |
| 1721750100 | 19.06 | 1.15 | 6.42 | 18.41 | 20.04 | 18.1 | 0 |
| 1721663700 | 17.91 | 2.49 | 16.15 | 15.72 | 18.16 | 15.72 | 25 |
| 1721404500 | 15.42 | -1.94 | -11.18 | 17.14 | 17.23 | 15.42 | 0 |
| 1721318100 | 17.36 | -0.83 | -4.56 | 18.33 | 18.98 | 17.36 | 0 |
| 1721231700 | 18.19 | -0.8 | -4.21 | 19.12 | 19.12 | 17.28 | 0 |
| 1721145300 | 18.99 | -0.82 | -4.14 | 18.99 | 19.07 | 18.39 | 0 |
| 1721058900 | 19.81 | -1.67 | -7.77 | 20.66 | 21.09 | 19.59 | 0 |
| 1720799700 | 21.48 | 2.32 | 12.11 | 19.32 | 21.51 | 19.09 | 0 |
| 1720713300 | 19.16 | 1.14 | 6.33 | 18.5 | 19.37 | 18.03 | 0 |
| 1720626900 | 18.02 | 1.93 | 12.00 | 16.129999 | 18.02 | 16.129999 | 0 |
| 1720540500 | 16.09 | -2.68 | -14.28 | 18.38 | 18.49 | 16.09 | 0 |
| 1720454100 | 18.77 | 0.33 | 1.79 | 18.29 | 20.03 | 18.29 | 0 |
| 1720194900 | 18.44 | 0.01 | 0.05 | 18.52 | 20.19 | 18.17 | 0 |
| 1720108500 | 18.43 | 0.57 | 3.19 | 18.14 | 18.51 | 18.04 | 0 |
| 1720022100 | 17.86 | 2.35 | 15.15 | 16.46 | 17.88 | 16.219999 | 0 |
| 1719935700 | 15.51 | -1.71 | -9.93 | 16.86 | 16.86 | 14.36 | 0 |
| 1719849300 | 17.22 | 0.97 | 5.97 | 18.38 | 18.38 | 16.64 | 0 |
| 1719590100 | 16.25 | 0.17 | 1.06 | 16.64 | 17.52 | 16.079999 | 0 |
| 1719503700 | 16.079999 | 0.32 | 2.03 | 15.88 | 16.579999 | 15.51 | 0 |
| 1719417300 | 15.76 | 0.09 | 0.57 | 16.79 | 17.72 | 14.66 | 0 |
| 1719330900 | 15.67 | -1.89 | -10.76 | 16.34 | 16.34 | 15 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
