Premium
NLBNPIT207Q2 20991231 761.6972 (P207Q2)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 5.89 | -0.15 | -2.48 | 6.13 | 6.34 | 5.59 | 30 |
| 1727193300 | 6.04 | -1.28 | -17.49 | 7.44 | 7.71 | 5.91 | 0 |
| 1727106900 | 7.32 | -0.52 | -6.63 | 7.73 | 8.15 | 6.84 | 0 |
| 1726847700 | 7.84 | 1.09 | 16.15 | 7.71 | 8.05 | 7.29 | 0 |
| 1726761300 | 6.75 | -1.39 | -17.08 | 8.21 | 8.24 | 6.44 | 0 |
| 1726674900 | 8.14 | 0.49 | 6.41 | 7.21 | 8.22 | 7.17 | 0 |
| 1726588500 | 7.65 | -0.84 | -9.89 | 8.33 | 8.41 | 7.23 | 0 |
| 1726502100 | 8.49 | 0.09 | 1.07 | 8.38 | 8.75 | 7.89 | 0 |
| 1726242900 | 8.4 | -0.76 | -8.30 | 9.21 | 9.77 | 8.4 | 0 |
| 1726156500 | 9.16 | -1.9 | -17.18 | 9.68 | 9.74 | 8.64 | 0 |
| 1726070100 | 11.06 | 0.66 | 6.35 | 10.81 | 11.4 | 10.21 | 0 |
| 1725983700 | 10.4 | 0.06 | 0.58 | 10.51 | 10.58 | 9.86 | 0 |
| 1725897300 | 10.34 | -0.69 | -6.26 | 11.07 | 11.11 | 9.5 | 105 |
| 1725638100 | 11.03 | 1.18 | 11.98 | 10 | 11.12 | 9.49 | 0 |
| 1725551700 | 9.85 | 0.42 | 4.45 | 9.99 | 10.39 | 9.06 | 0 |
| 1725465300 | 9.43 | -0.32 | -3.28 | 10.72 | 10.88 | 9.28 | 105 |
| 1725378900 | 9.75 | 1.95 | 25.00 | 8.22 | 9.8 | 7.85 | 0 |
| 1725292500 | 7.8 | -0.79 | -9.20 | 8.05 | 8.36 | 7.79 | 0 |
| 1725033300 | 8.59 | 0.46 | 5.66 | 8.45 | 8.7899999 | 7.77 | 0 |
| 1724946900 | 8.13 | -1.55 | -16.01 | 9.99 | 9.99 | 8.13 | 0 |
| 1724860500 | 9.68 | 2.43 | 33.52 | 8.52 | 9.73 | 8.23 | 0 |
| 1724774100 | 7.25 | -1.51 | -17.24 | 9.02 | 9.14 | 7.17 | 400 |
| 1724687700 | 8.76 | -0.36 | -3.95 | 9.18 | 9.27 | 8.76 | 400 |
| 1724428500 | 9.1199999 | 0.78 | 9.35 | 8.75 | 9.42 | 8.2 | 0 |
| 1724342100 | 8.34 | 0.47 | 5.97 | 8.3 | 9.3 | 7.79 | 0 |
| 1724255700 | 7.87 | -0.27 | -3.32 | 8.16 | 8.53 | 7.83 | 0 |
| 1724169300 | 8.14 | -1.27 | -13.50 | 9.09 | 9.36 | 7.11 | 50 |
| 1724082900 | 9.41 | -0.9 | -8.73 | 10.49 | 10.64 | 9.23 | 0 |
| 1723823700 | 10.31 | -1.11 | -9.72 | 11.45 | 11.55 | 10.12 | 0 |
| 1723650900 | 11.42 | -1.62 | -12.42 | 12.79 | 12.95 | 11.42 | 0 |
| 1723564500 | 13.04 | -1.19 | -8.36 | 14.15 | 14.26 | 13.03 | 0 |
| 1723478100 | 14.23 | 0.04 | 0.28 | 14.07 | 14.61 | 13.7 | 0 |
| 1723218900 | 14.19 | -0.53 | -3.60 | 14.32 | 15.32 | 14.13 | 0 |
| 1723132500 | 14.72 | 0.2 | 1.38 | 16.62 | 16.62 | 14.56 | 0 |
| 1723046100 | 14.52 | -2.16 | -12.95 | 16.2 | 16.329999 | 14.2 | 0 |
| 1722959700 | 16.68 | -0.39 | -2.28 | 16.62 | 17.37 | 16.29 | 0 |
| 1722873300 | 17.07 | 1.2 | 7.56 | 19.65 | 21.74 | 16.719999 | 30 |
| 1722614100 | 15.87 | 1.77 | 12.55 | 15.93 | 16.3 | 15.07 | 0 |
| 1722527700 | 14.1 | -0.36 | -2.49 | 14.7 | 15.06 | 13.04 | 0 |
| 1722441300 | 14.46 | -0.35 | -2.36 | 14.93 | 15.1 | 14.2 | 0 |
| 1722354900 | 14.81 | 0.01 | 0.07 | 14.92 | 15.03 | 14.08 | 0 |
| 1722268500 | 14.8 | 0.75 | 5.34 | 14.1 | 14.96 | 14.08 | 0 |
| 1722009300 | 14.05 | 0.58 | 4.31 | 13.79 | 14.06 | 12.91 | 0 |
| 1721922900 | 13.47 | 0.57 | 4.42 | 14.03 | 15.08 | 13.45 | 0 |
| 1721836500 | 12.9 | 0.1 | 0.78 | 13.77 | 14.28 | 12.53 | 0 |
| 1721750100 | 12.8 | -0.26 | -1.99 | 13.16 | 13.55 | 12.68 | 0 |
| 1721663700 | 13.06 | -0.54 | -3.97 | 14.13 | 14.22 | 12.29 | 0 |
| 1721404500 | 13.6 | 0.43 | 3.26 | 13.75 | 14.54 | 10.34 | 0 |
| 1721318100 | 13.17 | 0.19 | 1.46 | 12.2 | 13.22 | 11.82 | 0 |
| 1721231700 | 12.98 | 0.79 | 6.48 | 12.01 | 13.26 | 11.95 | 0 |
| 1721145300 | 12.19 | 1.11 | 10.02 | 11.56 | 12.27 | 11.32 | 0 |
| 1721058900 | 11.08 | -1.04 | -8.58 | 12.36 | 13.04 | 10.92 | 0 |
| 1720799700 | 12.12 | 0.16 | 1.34 | 12.53 | 12.63 | 12.08 | 40 |
| 1720713300 | 11.96 | 1.61 | 15.56 | 10.31 | 11.96 | 10.16 | 0 |
| 1720626900 | 10.35 | 1.75 | 20.35 | 9.47 | 10.44 | 9.18 | 0 |
| 1720540500 | 8.6 | -0.63 | -6.83 | 9.36 | 9.48 | 8.51 | 0 |
| 1720454100 | 9.23 | 0.73 | 8.59 | 9.19 | 9.7 | 9.1 | 0 |
| 1720194900 | 8.5 | -1.37 | -13.88 | 9.72 | 9.97 | 8.44 | 40 |
| 1720108500 | 9.8699999 | 0.15 | 1.54 | 9.94 | 10.16 | 9.83 | 0 |
| 1720022100 | 9.72 | -0.28 | -2.80 | 10.27 | 10.47 | 9.72 | 0 |
| 1719935700 | 10 | -0.76 | -7.06 | 10.88 | 11.2 | 9.92 | 0 |
| 1719849300 | 10.76 | 0.77 | 7.71 | 10.43 | 11.35 | 10.35 | 0 |
| 1719590100 | 9.99 | 0.23 | 2.36 | 9.36 | 10.08 | 9.35 | 0 |
| 1719503700 | 9.76 | -0.38 | -3.75 | 10.55 | 10.6 | 9.25 | 0 |
| 1719417300 | 10.14 | -0.87 | -7.90 | 10.81 | 11.17 | 9.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
