Premium
NLBNPIT20HU4 20991231 1257.38 (P20HU4)
BIT
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 1.438 | -0.2 | -12.05 | 1.53 | 1.53 | 1.422 | 0 |
| 1726847700 | 1.635 | 0.1 | 6.17 | 1.62 | 1.65 | 1.595 | 0 |
| 1726761300 | 1.54 | -0.18 | -10.20 | 1.595 | 1.605 | 1.525 | 0 |
| 1726674900 | 1.715 | 0.04 | 2.39 | 1.685 | 1.72 | 1.67 | 0 |
| 1726588500 | 1.675 | -0.06 | -3.18 | 1.68 | 1.685 | 1.645 | 0 |
| 1726502100 | 1.73 | 0 | 0.00 | 1.73 | 1.74 | 1.7 | 0 |
| 1726242900 | 1.73 | -0.12 | -6.23 | 1.765 | 1.78 | 1.73 | 0 |
| 1726156500 | 1.845 | -0.15 | -7.52 | 1.855 | 1.87 | 1.825 | 0 |
| 1726070100 | 1.995 | 0.02 | 1.01 | 1.975 | 2.055 | 1.935 | 0 |
| 1725983700 | 1.975 | 0.04 | 1.80 | 1.955 | 1.99 | 1.93 | 0 |
| 1725897300 | 1.94 | -0.02 | -0.77 | 1.955 | 1.965 | 1.91 | 0 |
| 1725638100 | 1.955 | 0.13 | 6.83 | 1.805 | 1.955 | 1.785 | 0 |
| 1725551700 | 1.83 | 0.04 | 1.95 | 1.835 | 1.845 | 1.77 | 0 |
| 1725465300 | 1.795 | 0.01 | 0.56 | 1.88 | 1.9 | 1.77 | 0 |
| 1725378900 | 1.785 | 0.13 | 7.53 | 1.71 | 1.81 | 1.67 | 0 |
| 1725292500 | 1.66 | 0.01 | 0.61 | 1.645 | 1.69 | 1.645 | 0 |
| 1725033300 | 1.65 | 0.03 | 1.85 | 1.575 | 1.65 | 1.565 | 0 |
| 1724946900 | 1.62 | -0.03 | -1.82 | 1.645 | 1.655 | 1.6 | 0 |
| 1724860500 | 1.65 | 0.04 | 2.80 | 1.6 | 1.65 | 1.575 | 0 |
| 1724774100 | 1.605 | 0 | 0.31 | 1.58 | 1.62 | 1.575 | 0 |
| 1724687700 | 1.6 | 0.1 | 6.67 | 1.545 | 1.605 | 1.5049999 | 0 |
| 1724428500 | 1.5 | -0.15 | -9.09 | 1.605 | 1.61 | 1.497 | 0 |
| 1724342100 | 1.65 | 0.09 | 5.77 | 1.59 | 1.655 | 1.555 | 0 |
| 1724255700 | 1.56 | -0.06 | -3.70 | 1.615 | 1.6299999 | 1.56 | 0 |
| 1724169300 | 1.62 | 0.08 | 4.85 | 1.57 | 1.62 | 1.545 | 0 |
| 1724082900 | 1.545 | -0.14 | -8.31 | 1.61 | 1.6299999 | 1.545 | 0 |
| 1723823700 | 1.685 | -0.18 | -9.65 | 1.695 | 1.725 | 1.665 | 0 |
| 1723650900 | 1.865 | -0.02 | -1.06 | 1.87 | 1.895 | 1.82 | 0 |
| 1723564500 | 1.885 | -0.05 | -2.58 | 1.92 | 1.965 | 1.88 | 0 |
| 1723478100 | 1.935 | -0.06 | -3.01 | 1.96 | 1.975 | 1.905 | 0 |
| 1723218900 | 1.995 | -0.06 | -2.68 | 1.995 | 2.04 | 1.945 | 0 |
| 1723132500 | 2.05 | -0.06 | -2.84 | 2.185 | 2.215 | 2.05 | 0 |
| 1723046100 | 2.11 | -0.21 | -9.05 | 2.165 | 2.19 | 2.07 | 0 |
| 1722959700 | 2.32 | -0.03 | -1.07 | 2.275 | 2.415 | 2.265 | 0 |
| 1722873300 | 2.345 | 0.24 | 11.40 | 2.55 | 2.61 | 2.34 | 0 |
| 1722614100 | 2.105 | 0.22 | 11.67 | 2.055 | 2.12 | 2.05 | 0 |
| 1722527700 | 1.885 | 0.13 | 7.10 | 1.75 | 1.885 | 1.75 | 0 |
| 1722441300 | 1.76 | -0.23 | -11.34 | 1.83 | 1.835 | 1.75 | 0 |
| 1722354900 | 1.985 | 0.03 | 1.28 | 1.93 | 2.005 | 1.915 | 0 |
| 1722268500 | 1.96 | 0.03 | 1.55 | 1.86 | 1.975 | 1.855 | 0 |
| 1722009300 | 1.93 | -0.05 | -2.28 | 1.975 | 1.98 | 1.91 | 0 |
| 1721922900 | 1.975 | 0.08 | 3.95 | 2.015 | 2.045 | 1.955 | 0 |
| 1721836500 | 1.9 | 0.1 | 5.56 | 1.865 | 1.91 | 1.855 | 0 |
| 1721750100 | 1.8 | 0.03 | 1.69 | 1.77 | 1.84 | 1.77 | 0 |
| 1721663700 | 1.77 | -0.04 | -2.21 | 1.83 | 1.83 | 1.75 | 0 |
| 1721404500 | 1.81 | 0.12 | 7.10 | 1.76 | 1.81 | 1.75 | 0 |
| 1721318100 | 1.69 | 0.08 | 4.97 | 1.605 | 1.69 | 1.555 | 0 |
| 1721231700 | 1.61 | 0.1 | 6.62 | 1.54 | 1.61 | 1.54 | 0 |
| 1721145300 | 1.51 | 0.03 | 2.23 | 1.52 | 1.535 | 1.497 | 0 |
| 1721058900 | 1.477 | 0.07 | 4.75 | 1.474 | 1.5 | 1.46 | 0 |
| 1720799700 | 1.41 | -0.06 | -3.82 | 1.475 | 1.481 | 1.393 | 0 |
| 1720713300 | 1.466 | -0.09 | -6.03 | 1.491 | 1.497 | 1.403 | 0 |
| 1720626900 | 1.56 | -0.07 | -4.00 | 1.615 | 1.615 | 1.55 | 0 |
| 1720540500 | 1.625 | 0.01 | 0.62 | 1.59 | 1.6299999 | 1.59 | 0 |
| 1720454100 | 1.615 | -0.06 | -3.29 | 1.645 | 1.645 | 1.595 | 0 |
| 1720194900 | 1.67 | 0 | 0.00 | 1.635 | 1.71 | 1.62 | 0 |
| 1720108500 | 1.67 | -0.03 | -1.47 | 1.685 | 1.685 | 1.6399999 | 0 |
| 1720022100 | 1.695 | -0.19 | -9.84 | 1.845 | 1.855 | 1.69 | 0 |
| 1719935700 | 1.88 | 0 | 0.27 | 1.895 | 1.955 | 1.88 | 0 |
| 1719849300 | 1.875 | -0.01 | -0.53 | 1.865 | 1.895 | 1.835 | 0 |
| 1719590100 | 1.885 | -0.05 | -2.33 | 1.885 | 1.89 | 1.845 | 0 |
| 1719503700 | 1.93 | -0.04 | -1.78 | 1.94 | 1.955 | 1.89 | 0 |
| 1719417300 | 1.965 | 0.02 | 0.77 | 1.88 | 1.975 | 1.865 | 0 |
| 1719330900 | 1.95 | 0.11 | 5.69 | 1.875 | 1.95 | 1.875 | 0 |
| 1719244500 | 1.845 | -0.11 | -5.63 | 1.885 | 1.905 | 1.815 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
