Premium
NLBNPIT20XR7 20991231 6.9505 (P20XR7)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727193300 | 1.172 | -0.12 | -9.22 | 1.282 | 1.29 | 1.1379999 | 0 |
| 1727106900 | 1.291 | 0.13 | 11.01 | 1.155 | 1.32 | 1.145 | 0 |
| 1726847700 | 1.163 | 0.03 | 2.20 | 1.174 | 1.199 | 1.052 | 0 |
| 1726761300 | 1.1379999 | 0.06 | 6.06 | 1.028 | 1.205 | 1.0109999 | 0 |
| 1726674900 | 1.073 | -0.17 | -13.47 | 1.264 | 1.266 | 1.0189999 | 0 |
| 1726588500 | 1.24 | -0.04 | -3.28 | 1.271 | 1.279 | 1.21 | 0 |
| 1726502100 | 1.282 | 0.02 | 1.50 | 1.289 | 1.341 | 1.254 | 0 |
| 1726242900 | 1.2629999 | -0.02 | -1.48 | 1.301 | 1.301 | 1.226 | 0 |
| 1726156500 | 1.282 | -0.21 | -13.84 | 1.397 | 1.397 | 1.244 | 0 |
| 1726070100 | 1.488 | 0.07 | 5.23 | 1.44 | 1.61 | 1.424 | 0 |
| 1725983700 | 1.414 | 0.09 | 6.80 | 1.344 | 1.431 | 1.273 | 0 |
| 1725897300 | 1.324 | -0.04 | -3.15 | 1.362 | 1.367 | 1.244 | 0 |
| 1725638100 | 1.367 | 0.11 | 9.10 | 1.273 | 1.3759999 | 1.273 | 0 |
| 1725551700 | 1.2529999 | -0.06 | -4.42 | 1.324 | 1.337 | 1.207 | 0 |
| 1725465300 | 1.311 | 0.02 | 1.39 | 1.414 | 1.414 | 1.242 | 0 |
| 1725378900 | 1.293 | 0.19 | 17.65 | 1.127 | 1.334 | 1.101 | 0 |
| 1725292500 | 1.099 | -0.03 | -2.57 | 1.139 | 1.147 | 1.053 | 0 |
| 1725033300 | 1.1279999 | -0.1 | -7.77 | 1.185 | 1.185 | 1.115 | 0 |
| 1724946900 | 1.223 | -0.02 | -1.92 | 1.247 | 1.2569999 | 1.191 | 0 |
| 1724860500 | 1.247 | 0.02 | 1.30 | 1.223 | 1.299 | 1.198 | 0 |
| 1724774100 | 1.231 | 0.02 | 1.32 | 1.24 | 1.2629999 | 1.201 | 0 |
| 1724687700 | 1.215 | 0.03 | 2.19 | 1.21 | 1.236 | 1.179 | 0 |
| 1724428500 | 1.189 | -0.07 | -5.18 | 1.289 | 1.289 | 1.147 | 0 |
| 1724342100 | 1.254 | 0.03 | 2.45 | 1.224 | 1.285 | 1.22 | 190 |
| 1724255700 | 1.224 | -0.14 | -10.13 | 1.373 | 1.374 | 1.222 | 0 |
| 1724169300 | 1.362 | 0.09 | 7.16 | 1.281 | 1.363 | 1.23 | 0 |
| 1724082900 | 1.271 | -0.03 | -2.00 | 1.335 | 1.335 | 1.241 | 0 |
| 1723823700 | 1.297 | -0.14 | -9.93 | 1.387 | 1.3899999 | 1.2549999 | 0 |
| 1723650900 | 1.44 | -0.04 | -2.64 | 1.459 | 1.477 | 1.407 | 0 |
| 1723564500 | 1.479 | 0.02 | 1.16 | 1.52 | 1.525 | 1.461 | 0 |
| 1723478100 | 1.462 | -0.01 | -0.68 | 1.474 | 1.478 | 1.419 | 0 |
| 1723218900 | 1.472 | -0.06 | -3.79 | 1.525 | 1.525 | 1.419 | 0 |
| 1723132500 | 1.53 | 0.09 | 6.25 | 1.498 | 1.6 | 1.471 | 0 |
| 1723046100 | 1.44 | -0.08 | -5.26 | 1.5049999 | 1.55 | 1.401 | 0 |
| 1722959700 | 1.52 | -0.02 | -0.98 | 1.391 | 1.575 | 1.391 | 0 |
| 1722873300 | 1.535 | 0.09 | 6.01 | 1.66 | 1.68 | 1.5049999 | 0 |
| 1722614100 | 1.448 | 0.29 | 25.15 | 1.217 | 1.46 | 1.217 | 1000 |
| 1722527700 | 1.157 | 0.3 | 34.85 | 0.899 | 1.159 | 0.895 | 2000 |
| 1722441300 | 0.858 | 0.06 | 7.52 | 0.762 | 0.903 | 0.742 | 0 |
| 1722354900 | 0.798 | -0.102 | -11.33 | 0.913 | 0.92 | 0.771 | 0 |
| 1722268500 | 0.9 | 0.041 | 4.77 | 0.876 | 0.915 | 0.801 | 0 |
| 1722009300 | 0.859 | 0.069 | 8.73 | 0.797 | 0.892 | 0.782 | 0 |
| 1721922900 | 0.79 | 0.066 | 9.12 | 0.809 | 0.898 | 0.764 | 500 |
| 1721836500 | 0.724 | -0.019 | -2.56 | 0.755 | 0.832 | 0.683 | 0 |
| 1721750100 | 0.743 | -0.018 | -2.37 | 0.778 | 0.788 | 0.668 | 3500 |
| 1721663700 | 0.761 | -0.174 | -18.61 | 0.92 | 0.92 | 0.748 | 0 |
| 1721404500 | 0.935 | 0.011 | 1.19 | 0.928 | 0.977 | 0.916 | 0 |
| 1721318100 | 0.924 | -0.017 | -1.81 | 0.979 | 0.979 | 0.915 | 0 |
| 1721231700 | 0.941 | -0.056 | -5.62 | 1.023 | 1.031 | 0.923 | 0 |
| 1721145300 | 0.997 | -0.04 | -3.86 | 1.087 | 1.094 | 0.986 | 0 |
| 1721058900 | 1.037 | 0.01 | 0.88 | 1.107 | 1.1439999 | 1.027 | 0 |
| 1720799700 | 1.028 | -0.05 | -4.55 | 1.064 | 1.096 | 1.021 | 0 |
| 1720713300 | 1.077 | 0.12 | 12.66 | 0.973 | 1.098 | 0.947 | 0 |
| 1720626900 | 0.956 | 0.013 | 1.38 | 0.959 | 1.028 | 0.919 | 0 |
| 1720540500 | 0.943 | 0.035 | 3.85 | 0.931 | 0.968 | 0.877 | 0 |
| 1720454100 | 0.908 | -0.077 | -7.82 | 1.006 | 1.008 | 0.8189999 | 0 |
| 1720194900 | 0.985 | 0.037 | 3.90 | 0.967 | 1.039 | 0.956 | 0 |
| 1720108500 | 0.948 | -0.024 | -2.47 | 1.0169999 | 1.0189999 | 0.893 | 0 |
| 1720022100 | 0.972 | -0.105 | -9.75 | 1.055 | 1.073 | 0.872 | 0 |
| 1719935700 | 1.077 | 0.01 | 0.56 | 1.094 | 1.133 | 1.054 | 0 |
| 1719849300 | 1.071 | -0.22 | -17.11 | 1.24 | 1.241 | 1.063 | 0 |
| 1719590100 | 1.292 | 0.06 | 4.96 | 1.221 | 1.316 | 1.197 | 0 |
| 1719503700 | 1.231 | 0.05 | 4.32 | 1.215 | 1.2549999 | 1.149 | 0 |
| 1719417300 | 1.18 | 0.02 | 1.55 | 1.143 | 1.201 | 1.1319999 | 0 |
| 1719330900 | 1.162 | 0.09 | 8.80 | 1.118 | 1.198 | 1.049 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
