Premium
SBEVarvit SpA (VARV)
BIT
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.5 | 8.5 | 8.5 | 300 | 8.5 | DE |
| 4 | 0.3 | 3.65853658537 | 8.2 | 8.65 | 8.05 | 733 | 8.46212121 | DE |
| 12 | 1.05 | 14.0939597315 | 7.45 | 9 | 7 | 3284 | 7.82861976 | DE |
| 26 | 0.15 | 1.79640718563 | 8.35 | 9 | 7 | 3311 | 7.74946483 | DE |
| 52 | -0.29 | -3.2992036405 | 8.79 | 9 | 7 | 2923 | 7.94550323 | DE |
| 156 | -0.29 | -3.2992036405 | 8.79 | 9 | 7 | 2923 | 7.94550323 | DE |
| 260 | -0.29 | -3.2992036405 | 8.79 | 9 | 7 | 2923 | 7.94550323 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727106900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 400 |
| 1726847700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1726761300 | 8.5 | 0.1 | 1.19 | 8.5 | 8.5 | 8.5 | 200 |
| 1726674900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726588500 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726502100 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726242900 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1726156500 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 400 |
| 1726070100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725983700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725897300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725638100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725551700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725465300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1725378900 | 8.5 | -0.15 | -1.73 | 8.5 | 8.5 | 8.5 | 200 |
| 1725292500 | 8.65 | 0.1 | 1.17 | 8.4 | 8.65 | 8.25 | 1400 |
| 1725033300 | 8.55 | 0.2 | 2.40 | 8.6 | 8.6 | 8.55 | 1800 |
| 1724946900 | 8.35 | 0.3 | 3.73 | 8.15 | 8.35 | 8.15 | 1400 |
| 1724860500 | 8.05 | -0.15 | -1.83 | 8.05 | 8.05 | 8.05 | 400 |
| 1724774100 | 8.2 | -0.15 | -1.80 | 8.2 | 8.2 | 8.2 | 400 |
| 1724687700 | 8.35 | -0.15 | -1.76 | 8.35 | 8.35 | 8.35 | 400 |
| 1724428500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1724342100 | 8.5 | 0.65 | 8.28 | 8.45 | 9 | 8.45 | 3600 |
| 1724255700 | 7.85 | -0.25 | -3.09 | 7.95 | 7.95 | 7.6 | 3000 |
| 1724169300 | 8.1 | -0.15 | -1.82 | 8.1 | 8.5 | 7.95 | 2400 |
| 1724082900 | 8.25 | 0.1 | 1.23 | 8.15 | 8.9 | 8.1 | 5200 |
| 1723823700 | 8.15 | -0.25 | -2.98 | 8.15 | 8.15 | 8.15 | 400 |
| 1723650900 | 8.4 | 0.25 | 3.07 | 8.15 | 8.45 | 8.15 | 2600 |
| 1723564500 | 8.15 | -0.3 | -3.55 | 8.5 | 8.5 | 8.1 | 2000 |
| 1723478100 | 8.45 | 0.15 | 1.81 | 8.55 | 8.55 | 7.9 | 3600 |
| 1723218900 | 8.3 | 0 | 0.00 | 8.3 | 8.45 | 7.9 | 4400 |
| 1723132500 | 8.3 | -0.2 | -2.35 | 8.45 | 8.45 | 8.3 | 2400 |
| 1723046100 | 8.5 | 0.25 | 3.03 | 8.5 | 8.5 | 8.5 | 800 |
| 1722959700 | 8.25 | 0.85 | 11.49 | 8.1 | 8.35 | 7.95 | 7600 |
| 1722873300 | 7.4 | -0.85 | -10.30 | 8.1 | 8.1 | 7.35 | 6000 |
| 1722614100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1722527700 | 8.25 | -0.05 | -0.60 | 8.55 | 8.55 | 8.25 | 2400 |
| 1722441300 | 8.3 | 0.2 | 2.47 | 8.1 | 8.3 | 8.1 | 2000 |
| 1722354900 | 8.1 | 0.1 | 1.25 | 8.1 | 8.35 | 8.1 | 7200 |
| 1722268500 | 8 | 0 | 0.00 | 8.1 | 8.1 | 8 | 1000 |
| 1722009300 | 8 | 0.05 | 0.63 | 7.95 | 8.1 | 7.9 | 4800 |
| 1721922900 | 7.95 | -0.1 | -1.24 | 7.95 | 7.95 | 7.95 | 1400 |
| 1721836500 | 8.05 | 0.15 | 1.90 | 7.95 | 8.2 | 7.9 | 6200 |
| 1721750100 | 7.9 | 0.25 | 3.27 | 7.7 | 8.15 | 7.7 | 7400 |
| 1721663700 | 7.65 | 0.35 | 4.79 | 7.4 | 7.8 | 7.4 | 12000 |
| 1721404500 | 7.3 | -0.1 | -1.35 | 7.35 | 7.8 | 7.3 | 4600 |
| 1721318100 | 7.4 | 0 | 0.00 | 7.5 | 7.8 | 7.4 | 6400 |
| 1721231700 | 7.4 | 0.05 | 0.68 | 7.3 | 7.5 | 7.3 | 4600 |
| 1721145300 | 7.35 | 0.05 | 0.68 | 7.4 | 7.6 | 7.1 | 11400 |
| 1721058900 | 7.3 | 0.2 | 2.82 | 7.1 | 7.3 | 7.1 | 5200 |
| 1720799700 | 7.1 | -0.3 | -4.05 | 7.25 | 7.25 | 7.1 | 800 |
| 1720713300 | 7.4 | 0.35 | 4.96 | 7 | 7.4 | 7 | 1200 |
| 1720626900 | 7.05 | -0.3 | -4.08 | 7.25 | 7.25 | 7.05 | 3200 |
| 1720540500 | 7.35 | 0.1 | 1.38 | 7.15 | 7.35 | 7.15 | 400 |
| 1720454100 | 7.25 | -0.15 | -2.03 | 7.25 | 7.25 | 7.25 | 400 |
| 1720194900 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4 | 7.4 | 600 |
| 1720108500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1720022100 | 7.55 | 0 | 0.00 | 7.6 | 7.6 | 7.55 | 2000 |
| 1719935700 | 7.55 | 0 | 0.00 | 7.45 | 7.7 | 7.35 | 11600 |
| 1719849300 | 7.55 | -0.15 | -1.95 | 7.55 | 7.85 | 7.45 | 3200 |
| 1719590100 | 7.7 | 0.1 | 1.32 | 7.65 | 8.1 | 7.65 | 2200 |
| 1719503700 | 7.6 | -0.25 | -3.18 | 7.75 | 7.9 | 7.55 | 5800 |
| 1719417300 | 7.85 | 0.3 | 3.97 | 7.5 | 7.95 | 7.5 | 5800 |
| 1719330900 | 7.55 | 0.05 | 0.67 | 7.45 | 7.85 | 7.4 | 6200 |
| 1719244500 | 7.5 | 0.05 | 0.67 | 7.4 | 8.05 | 7.4 | 8000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
