Premium
Invesco S&P World Health Care ESG UCITS ETF Acc (WDHE)
BIT
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1726761300 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1726674900 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 0 |
| 1726588500 | 5.938 | 0 | 0.00 | 5.938 | 5.938 | 5.938 | 3400 |
| 1726502100 | 5.938 | 0.03 | 0.51 | 5.925 | 5.938 | 5.925 | 516 |
| 1726242900 | 5.908 | -0.15 | -2.48 | 5.908 | 5.908 | 5.908 | 4 |
| 1726156500 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1726070100 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1725983700 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1725897300 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1725638100 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1725551700 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1725465300 | 6.058 | 0 | 0.00 | 6.058 | 6.058 | 6.058 | 0 |
| 1725378900 | 6.058 | 0.02 | 0.35 | 6.058 | 6.058 | 6.058 | 14 |
| 1725292500 | 6.037 | 0 | 0.00 | 6.037 | 6.037 | 6.037 | 0 |
| 1725033300 | 6.037 | 0.09 | 1.58 | 6.039 | 6.039 | 6.037 | 367 |
| 1724946900 | 5.9429999 | 0 | 0.00 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1724860500 | 5.9429999 | 0 | 0.00 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1724774100 | 5.9429999 | 0 | 0.00 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1724687700 | 5.9429999 | 0 | 0.00 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1724428500 | 5.9429999 | 0 | 0.00 | 5.9429999 | 5.9429999 | 5.9429999 | 0 |
| 1724342100 | 5.9429999 | 0.06 | 0.97 | 5.917 | 5.9429999 | 5.917 | 330 |
| 1724255700 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1724169300 | 5.886 | 0 | 0.00 | 5.886 | 5.886 | 5.886 | 0 |
| 1724082900 | 5.886 | -0.04 | -0.66 | 5.886 | 5.886 | 5.886 | 1 |
| 1723823700 | 5.925 | 0.32 | 5.69 | 5.925 | 5.925 | 5.925 | 1031 |
| 1723650900 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1723564500 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1723478100 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1723218900 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1723132500 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1723046100 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1722959700 | 5.606 | 0 | 0.00 | 5.606 | 5.606 | 5.606 | 0 |
| 1722873300 | 5.606 | -0.13 | -2.33 | 5.695 | 5.698 | 5.6 | 1384 |
| 1722614100 | 5.74 | -0.09 | -1.48 | 5.74 | 5.74 | 5.74 | 150 |
| 1722527700 | 5.8259999 | 0.03 | 0.52 | 5.8259999 | 5.8259999 | 5.8259999 | 8 |
| 1722441300 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1722354900 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 50 |
| 1722268500 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1722009300 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1721922900 | 5.796 | 0.04 | 0.66 | 5.785 | 5.796 | 5.785 | 36172 |
| 1721836500 | 5.758 | 0 | 0.00 | 5.787 | 5.787 | 5.758 | 230 |
| 1721750100 | 5.758 | -0.05 | -0.86 | 5.758 | 5.758 | 5.758 | 175 |
| 1721663700 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1721404500 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1721318100 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1721231700 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1721145300 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1721058900 | 5.808 | 0.14 | 2.43 | 5.808 | 5.808 | 5.808 | 14 |
| 1720799700 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1720713300 | 5.67 | 0 | 0.00 | 5.67 | 5.67 | 5.67 | 0 |
| 1720626900 | 5.67 | -0.06 | -1.05 | 5.67 | 5.67 | 5.67 | 500 |
| 1720540500 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1720454100 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1720194900 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1720108500 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1720022100 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1719935700 | 5.73 | 0 | 0.00 | 5.73 | 5.73 | 5.73 | 0 |
| 1719849300 | 5.73 | -0.04 | -0.64 | 5.73 | 5.73 | 5.73 | 2 |
| 1719590100 | 5.767 | 0.04 | 0.65 | 5.758 | 5.767 | 5.758 | 1260 |
| 1719503700 | 5.73 | 0 | 0.07 | 5.73 | 5.73 | 5.73 | 200 |
| 1719417300 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1719330900 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
| 1719244500 | 5.726 | 0 | 0.00 | 5.726 | 5.726 | 5.726 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
