DecentralandMANA

US$ 0,3119

0,0022

(

0,71%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 81

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,3116

Échange

GDAX

Demande

US$ 0,3119

Heure dernière transaction

04:56:54

Volume (24h)

$ 3 836 344

Dernière taille de transaction

801,51

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,3119

Capitalisation boursière diluée

US$ 684 200 286

Date de Genèse

08/8/2017

Plage de jours 0,3046-0,3131

Plage de 52 semaines 0,21632-0,8198

Approvisionnement en circulation 1 846 932 310 / 2 193 652 727

84.19%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.3117	Binance	986452	/cdn/crypto/logos/exchanges/BINA.png	$ 304 621,29	1727326942	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	61.0486222832	Récemment
0.3119	Coinbase	96297.57	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29 756,78	1727326925	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	5.95957429021	Récemment
0.3103	OKX	95460.943136	/cdn/crypto/logos/exchanges/OKEX.png	$ 29 368,67	1727321000	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	5.90779790635	2 heures il y a
0.3121	LBank	91357	/cdn/crypto/logos/exchanges/LBNK.png	$ 28 256,79	1727326940	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	4	https://www.lbank.info/exchange/mana/usdt	5.65381689725	Récemment
0.31212	DigiFinex	82879	/cdn/crypto/logos/exchanges/DGFX.png	$ 25 635,74	1727326924	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MANA	5.12913833234	Récemment
0.3109	HTX	79694.75776	/cdn/crypto/logos/exchanges/HUOB.png	$ 24 588,51	1727320898	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mana_usdt	4.9320749154	2 heures il y a
0.00012049	HitBTC	33050	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,96	1727326618	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	7	https://hitbtc.com/MANA-to-ETH	2.0453676068	5 minutes il y a
0.28	Coinbase	30041.48	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 262,68	1727326888	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	8	https://pro.coinbase.com/trade/MANA-EUR	1.85917912412	Récemment
0.3119	LATOKEN	24263.3024	/cdn/crypto/logos/exchanges/LATK.png	$ 7 501,67	1727326692	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	9	https://exchange.latoken.com/exchange/MANA-USDT	1.50158465243	Récemment
0.31275	Kucoin	22307.4684	/cdn/crypto/logos/exchanges/KUCN.png	$ 6 877,56	1727326827	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	10	https://trade.kucoin.com/MANA-USDT	1.38054382012	Récemment
0.3127	Gate.io	15021.16	/cdn/crypto/logos/exchanges/GATE.png	$ 4 618,42	1727325478	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	11	https://gate.io/trade/MANA_USDT	0.92961555463	24 minutes il y a
0.31277	Kraken	12904.3842257	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 978,66	1727326626	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	12	https://trade.kraken.com/markets/kraken/MANA/USD	0.798614507743	5 minutes il y a
4.92E-6	Binance	11963	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,058412	1727326930	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	13	https://www.binance.com/en/trade/MANA_BTC	0.740354997886	Récemment
4.79E-6	Mercatox	9536.75492402	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,045867	1727322249	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	14	https://mercatox.com/exchange/MANA/BTC	0.590201803194	1 heure il y a
4.94E-6	Kucoin	6038.9257	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,029545	1727326717	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	15	https://trade.kucoin.com/MANA-BTC	0.37373140716	Récemment
0.00011379	Mercatox	4808.79646578	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,586521	1727325155	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	16	https://mercatox.com/exchange/MANA/ETH	0.297602315243	30 minutes il y a
4.92E-6	HitBTC	4129	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,020156	1727326215	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	17	https://hitbtc.com/MANA-to-BTC	0.255531704946	12 minutes il y a
0.0001204	Binance	3549	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,424085	1727326921	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	18	https://www.binance.com/en/trade/MANA_ETH	0.219637205341	Récemment
4.91E-6	LATOKEN	1583.46	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,007751	1727326838	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	19	https://exchange.latoken.com/exchange/MANA-BTC	0.0979956971455	Récemment
0.28058	Bitvavo	1439.16494285	/cdn/crypto/logos/exchanges/BITV.png	€ 401,16	1727326940	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	20	https://account.bitvavo.com/markets/MANA-EUR	0.0890656990906	Récemment
0.000119	Coinbase	1215.1	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,144662	1727326907	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	21	https://pro.coinbase.com/trade/MANA-ETH	0.0751989766723	Récemment
0.31214	Gemini	1158.747169	/cdn/crypto/logos/exchanges/GEMN.png	US$ 367,29	1727269257	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	22	https://gemini.com/?symbol=MANAUSD	0.0717114651722	16 heures il y a
0.000119	Kucoin	323.6965	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,038644	1727326739	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	23	https://trade.kucoin.com/MANA-ETH	0.0200326273989	Récemment
0.31317	Bitfinex	223.47124111	/cdn/crypto/logos/exchanges/BFNX.png	US$ 69,67	1727326932	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	24	https://www.bitfinex.com/t/MNA:USD	0.0138299799582	Récemment
4.83E-6	Upbit	86.37379002	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000417	1727325901	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	25	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00534542064095	17 minutes il y a
0.31194	Crypto.com	60.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,76	1727326920	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	26	https://crypto.com/exchange/trade/MANA_USDT	0.00375035633803	Récemment
0.30965	Crypto.com	1.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0,402891	1727321453	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	27	https://crypto.com/exchange/trade/MANA_USD	8.04531887697E-5	2 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	28	https://crypto.com/exchange/trade/MANA_BTC	0	-
0.28	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1727308927	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	29	https://www.bitstamp.net/markets/mana/eur	0	5 heures il y a
0.31	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1727323268	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	30	https://www.bitstamp.net/markets/mana/usd	0	1 heure il y a
4.9E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1727321825	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	31	https://pro.coinbase.com/trade/MANA-BTC	0	1 heure il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1727308926	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	33	https://www.bitfinex.com/t/MNA:BTC	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	34	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	36	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727308929	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	37	https://www.okx.com/trade-spot/MANA-ETH	0	5 heures il y a
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727308938	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	38	https://www.huobi.com/en-us/exchange/mana_btc	0	5 heures il y a
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727308938	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	39	https://www.huobi.com/en-us/exchange/mana_eth	0	5 heures il y a
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727308929	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	5 heures il y a
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727308934	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	5 heures il y a
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727308938	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4826	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727326932	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Récemment
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1727308926	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	5 heures il y a
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1727308926	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	46	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.309425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727308921	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	5 heures il y a
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1727308921	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 heures il y a
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727308922	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	5 heures il y a
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727326781	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	Récemment
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727308928	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	53	https://exchange.latoken.com/exchange/MANA-ETH	0	5 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.0001184	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727326915	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.2853	0.0266	9.3235191027	0.2839	0.31981	732531.138334	CX
4	0.275	0.0369	13.4181818182	0.239	0.31981	643298.889772	CX
12	0.3234	-0.0115	-3.55596784168	0.21632	0.4826	1083489.64789	CX
26	0.6639	-0.352	-53.0200331375	0.21632	0.7032	1381047.53854	CX
52	0.2984	0.0135	4.52412868633	0.21632	0.8198	2239296.7568	CX
156	0.694	-0.3821	-55.0576368876	0.21632	5.91	9887243.94651	CX
260	0.02714791	0.28475209	1048.89138796	0.00974871	5.91	22757296.31	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

EOS Network significantly upgrades with 1-Second Transaction Finality

Alberta, Calgary, September 25th, 2024, ChainwireThe EOS Network announces the successful completion of its landmark upgrade to Spring 1.0. This...

LinkedIn, Gamified: Calyptus Intros Job Hunting Incentives To Accelerate Web3 Recruitment

London, United Kingdom, September 25th, 2024, ChainwireBy earning points from connecting data streams like Github and completing skills...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485
1724457000	0.3088	0.0212	7.37	0.2876	0.3129	0.28729	1491457
1724370600	0.2876	0.00413	1.46	0.28442	0.2882	0.27942	896165
1724284200	0.28347	0.01387	5.14	0.2694	0.29146	0.2674	502427
1724197800	0.2696	0.0004	0.15	0.26958	0.2751	0.2646	620572
1724111400	0.2692	0.003	1.13	0.26427	0.2697	0.26	874648
1724025000	0.2662	0.0012	0.45	0.2655	0.2824	0.2622	764153
1723938600	0.265	0.0023	0.88	0.2622	0.2657	0.2583	704952
1723852200	0.2627	-0.0063	-2.34	0.2688	0.2712	0.2591	907878
1723765800	0.269	-0.0043	-1.57	0.2732	0.2884	0.2656	1059219
1723679400	0.2733	-0.0086	-3.05	0.2827	0.28298	0.2688	421061
1723593000	0.2819	0.0018	0.64	0.2794	0.2884	0.2703	716846
1723506600	0.2801	0.0154	5.82	0.266	0.2818	0.2626	844216
1723420200	0.2647	-0.0178	-6.30	0.2826	0.2842	0.2626	491258
1723333800	0.2825	0.0049	1.77	0.2781	0.28662	0.2738	866583
1723247400	0.2776	-0.0015	-0.54	0.2778	0.281	0.27157	1682615
1723161000	0.2791	0.0238	9.32	0.2556	0.2805	0.2497	1166408
1723074600	0.2553	-0.0097	-3.66	0.2644	0.2716	0.2498	1193343
1722988200	0.265	0.0119	4.70	0.2548	0.27067	0.25322	1588308
1722901800	0.2531	-0.0137	-5.13	0.4826	0.4826	0.21632	6645874
1722815400	0.2668	-0.0101	-3.65	0.277	0.2847	0.2563	1573550
1722729000	0.2769	-0.0094	-3.28	0.2863	0.29793	0.2686	1927959
1722642600	0.2863	-0.024	-7.73	0.3088	0.3113	0.2826	1720015
1722556200	0.3103	-0.0016	-0.51	0.3123	0.3153	0.2892	1802467
1722469800	0.3119	-0.0179	-5.43	0.3297	0.33558	0.3079	1454552
1722383400	0.3298	-0.0018	-0.54	0.3321	0.3423	0.3232	485384
1722297000	0.3316	-0.0045	-1.34	0.34058	0.348	0.33	870904
1722210600	0.3361	-0.0134	-3.83	0.3472	0.3493	0.3349	510627
1722124200	0.3495	0.0081	2.37	0.3419	0.3526	0.3417	1483211
1722037800	0.3414	0.0207	6.45	0.3204	0.3426	0.3203	875754
1721951400	0.3207	-0.0071	-2.17	0.3273	0.3292	0.3104	820312
1721865000	0.3278	-0.0045	-1.35	0.3315	0.3414	0.3252	1498639
1721778600	0.3323	-0.0116	-3.37	0.3434	0.3521	0.3256	1080876
1721692200	0.3439	-0.0182	-5.03	0.3632	0.3651	0.3416	1759607
1721605800	0.3621	0.006	1.68	0.357	0.3651	0.3409	893299
1721519400	0.3561	-0.0019	-0.53	0.3586	0.3644	0.3537	1037028
1721433000	0.358	0.0192	5.67	0.3395	0.3634	0.3331	1339518
1721346600	0.3388	-0.0199	-5.55	0.3582	0.371	0.3319	1655493
1721260200	0.3587	-0.0016	-0.44	0.3602	0.372	0.356	1082052
1721173800	0.3603	-0.0012	-0.33	0.3629	0.369	0.3495	1432717
1721087400	0.3615	0.0195	5.70	0.3435	0.3631	0.3395	1572878
1721001000	0.342	0.0075	2.24	0.33421	0.3432	0.3284	1128120
1720914600	0.3345	0.0103	3.18	0.3247	0.3367	0.3223	893156
1720828200	0.3242	0.0114	3.64	0.3131	0.3263	0.31	678936
1720741800	0.3128	0.0007	0.22	0.312	0.3255	0.31	1209968
1720655400	0.3121	0.0018	0.58	0.3102	0.3193	0.30618	633888
1720569000	0.3103	0.0066	2.17	0.3027	0.3127	0.30204	1043795
1720482600	0.3037	0.0102	3.48	0.2951	0.3143	0.2819	4022585
1720396200	0.2935	-0.0215	-6.83	0.3147	0.3152	0.2935	1019091
1720309800	0.315	0.0239	8.21	0.2912	0.31946	0.2899	2282457
1720223400	0.2911	-0.0007	-0.24	0.288	0.298	0.2563	4210030
1720137000	0.2918	-0.0313	-9.69	0.3234	0.3247	0.2891	1959936
1720050600	0.3231	-0.0202	-5.88	0.3441	0.3454	0.32001	1649648
1719964200	0.3433	0.0029	0.85	0.3402	0.351	0.3395	1452880
1719877800	0.3404	0.0023	0.68	0.4826	0.4826	0.3333	605926
1719791400	0.3381	0.0078	2.36	0.33897	0.3492	0.3274	718792
1719705000	0.3303	-0.0099	-2.91	0.34055	0.34728	0.3295	649389
1719618600	0.3402	-0.0047	-1.36	0.3448	0.3485	0.3359	1224756
1719532200	0.3449	0.009	2.68	0.3355	0.34589	0.3318	797352
1719445800	0.3359	-0.0033	-0.97	0.33834	0.3417	0.3325	507468