TezosXTZ

US$ 0,691

-0,014

(

-1,99%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 74

Coin

Non Mineable

Portefeuille

Offre

US$ 0,688

Échange

GDAX

Demande

US$ 0,689

Heure dernière transaction

09:41:31

Volume (24h)

$ 2 267 355

Dernière taille de transaction

175,00

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,691

Capitalisation boursière diluée

US$ 6 910 000 000

Date de Genèse

30/6/2018

Plage de jours 0,688-0,706

Plage de 52 semaines 0,541-1,59

Approvisionnement en circulation 904 054 988 / 10 000 000 000

9.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.688	Binance	361805	/cdn/crypto/logos/exchanges/BINA.png	$ 251 432,65	1726998939	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	42.2684941384	Récemment
0.6906	OKX	164816.740065	/cdn/crypto/logos/exchanges/OKEX.png	$ 114 463,29	1726998937	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	19.2550003769	Récemment
0.6898	DigiFinex	110653.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 76 967,83	1726998832	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	12.927321338	Récemment
0.691	Coinbase	66671.91	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46 217,48	1726998915	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	7.78906106061	Récemment
1.101E-5	Binance	50575.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,555598	1726998932	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	5.90861688671	Récemment
0.6911	LATOKEN	38426.23	/cdn/crypto/logos/exchanges/LATK.png	$ 26 689,37	1726998208	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	6	https://exchange.latoken.com/exchange/XTZ-USDT	4.48921070056	12 minutes il y a
0.69113	Bitfinex	8904.04975965	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 199,53	1726998938	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	7	https://www.bitfinex.com/t/XTZ:USD	1.0402309948	Récemment
0.686	LBank	8313.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 5 766,50	1726998936	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	8	https://www.lbank.info/exchange/xtz/usdt	0.971203950945	Récemment
1.1E-5	LATOKEN	7102.05	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,078009	1726997785	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	9	https://exchange.latoken.com/exchange/XTZ-BTC	0.829709259949	19 minutes il y a
0.706384	EXMO	6907.1957914	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 929,74	1726998883	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	10	https://exmo.com/en/trade#?pair=XTZ_USD	0.806945080422	Récemment
0.62	Coinbase	6626.82	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 125,69	1726998075	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	11	https://pro.coinbase.com/trade/XTZ-EUR	0.774189694246	14 minutes il y a
0.6897	Crypto.com	5536.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3 838,65	1726998838	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	12	https://crypto.com/exchange/trade/XTZ_USDT	0.646822859405	Récemment
0.6974	HTX	5530.70691507	/cdn/crypto/logos/exchanges/HUOB.png	$ 3 871,26	1726967623	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	13	https://www.huobi.com/en-us/exchange/xtz_usdt	0.646134389578	9 heures il y a
1.101E-5	Coinbase	5157.53	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,056713	1726998907	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	14	https://pro.coinbase.com/trade/XTZ-BTC	0.602537351816	Récemment
0.61724	Bitvavo	4120.422335	/cdn/crypto/logos/exchanges/BITV.png	€ 2 567,56	1726998938	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	15	https://account.bitvavo.com/markets/XTZ-EUR	0.481375457263	Récemment
0.689	Kucoin	1472.34	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 021,68	1726998868	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	16	https://trade.kucoin.com/XTZ-USDT	0.172008663948	Récemment
0.519	Coinbase	1423.57	/cdn/crypto/logos/exchanges/GDAX.png	£ 742,62	1726998757	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	17	https://pro.coinbase.com/trade/XTZ-GBP	0.166311024449	Récemment
0.6889	Gate.io	807.832	/cdn/crypto/logos/exchanges/GATE.png	$ 558,51	1726998608	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	18	https://gate.io/trade/XTZ_USDT	0.0943763689193	6 minutes il y a
0.6939	Crypto.com	597.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 413,78	1726995683	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	19	https://crypto.com/exchange/trade/XTZ_USD	0.069827335019	54 minutes il y a
1.098E-5	EXMO	219.25262812	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,002410	1726998883	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	20	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0256145670362	Récemment
1.1E-5	Bitfinex	114.77405883	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001263	1726998916	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	21	https://www.bitfinex.com/t/XTZ:BTC	0.0134086776935	Récemment
0.697	Gemini	62.122023	/cdn/crypto/logos/exchanges/GEMN.png	US$ 43,30	1726946331	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	22	https://gemini.com/?symbol=XTZUSD	0.00725751265196	15 heures il y a
0.000267	Gate.io	42.477	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,011364	1726998609	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	23	https://gate.io/trade/XTZ_ETH	0.00496244890347	6 minutes il y a
1.08E-5	Upbit	35.53456289	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000384	1726998683	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.00415138669512	Récemment
1.093E-5	Kucoin	33.2121	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000365	1726998867	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	25	https://trade.kucoin.com/XTZ-BTC	0.00388006095597	Récemment
1.097E-5	Gate.io	11.542	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000127	1726998609	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	26	https://gate.io/trade/XTZ_BTC	0.00134841408866	6 minutes il y a
0.6413	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726998939	XTZ/USD	https://cex.io/xtz-usd	USD	27	https://cex.io/xtz-usd	0	Récemment
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726998918	XTZ/EUR	https://cex.io/xtz-eur	EUR	28	https://cex.io/xtz-eur	0	Récemment
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726998939	XTZ/GBP	https://cex.io/xtz-gbp	GBP	29	https://cex.io/xtz-gbp	0	Récemment
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1726963331	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	30	https://www.huobi.com/en-us/exchange/xtz_btc	0	10 heures il y a
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726963348	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	31	https://www.okx.com/trade-spot/XTZ-BTC	0	10 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	32	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	33	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	34	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	35	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	36	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	37	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1726963321	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	41	https://poloniex.com/exchange#USDT_XTZ	0	-
1.105E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726998790	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	42	https://hitbtc.com/XTZ-to-BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	43	https://poloniex.com/exchange#BTC_XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1726963337	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	44	https://www.binance.com/en/trade/XTZ_ETH	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	45	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.00027253	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726998264	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	46	https://hitbtc.com/XTZ-to-ETH	0	11 minutes il y a
0.705561	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726963320	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	47	https://hitbtc.com/XTZ-to-USD	0	10 heures il y a
0.6839	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726998938	XTZ/USDT	https://cex.io/xtz-usdt	USDT	48	https://cex.io/xtz-usdt	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726963331	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	50	https://www.huobi.com/en-us/exchange/xtz_eth	0	10 heures il y a
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726998318	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	10 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	52	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.65	0.041	6.30769230769	0.617	0.708	484547.737057	CX
4	0.75	-0.059	-7.86666666667	0.578	0.751	431879.23363	CX
12	0.7638	-0.0728	-9.53129091385	0.541	0.838	630726.5684	CX
26	1.24	-0.549	-44.2741935484	0.541	1.5	812766.442896	CX
52	0.659	0.032	4.85584218513	0.541	1.59	943335.984632	CX
156	4.75	-4.059	-85.4526315789	0.541	9.14	1847797.48499	CX
260	1.07	-0.379	-35.4205607477	0.1	98000	2583472.46271	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590
1720828200	0.769	0.02	2.67	0.749	0.769	0.736	684555
1720741800	0.749	0.003	0.40	0.746	0.776	0.741	879699
1720655400	0.746	-0.005	-0.67	0.751	0.767	0.74	498938
1720569000	0.751	0.0369	5.17	0.714	0.781	0.7087	1121456
1720482600	0.7141	0.0261	3.79	0.692	0.735	0.667	1149137
1720396200	0.688	-0.056	-7.53	0.747	0.783	0.688	460448
1720309800	0.744	0.019	2.62	0.727	0.755	0.718	784678
1720223400	0.725	0.041	5.99	0.676	0.742	0.619	2750600
1720137000	0.684	-0.081	-10.59	0.767	0.771	0.679	905867
1720050600	0.765	-0.0355	-4.43	0.8	0.802	0.758	546781
1719964200	0.8005	0.0168	2.14	0.784	0.806	0.7814	471566
1719877800	0.7837	-0.0083	-1.05	0.787	0.805	0.7837	751697
1719791400	0.792	0.025	3.26	0.7638	0.796	0.756	490913
1719705000	0.767	0.01	1.32	0.759	0.786	0.7567	258593
1719618600	0.757	-0.02	-2.57	0.775	0.781	0.756	570022
1719532200	0.777	0.006	0.78	0.77	0.79	0.7589	612376
1719445800	0.771	-0.022	-2.77	0.7908	0.802	0.77	702496
1719359400	0.793	0.018	2.32	0.777	0.803	0.773	427204
1719273000	0.775	0.002	0.26	0.774	0.78	0.73	881332
1719186600	0.773	0.001	0.13	0.772	0.782	0.765	169080
1719100200	0.772	-0.006	-0.77	0.777	0.781	0.769	79097