ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TezosXTZ
US$ 1,60
-0,070
(
-4,19%
)
Info
Rang Rang 60
Coin
Non Mineable
Offre
US$ 1,59
Échange
GDAX
Demande
US$ 1,60
Heure dernière transaction
17:00:31
Volume (24h)
$ 112 394 962
Dernière taille de transaction
156,64
Volume/Capitalisation boursière (24h)
0,07%
Prix transaction
US$ 1,60
Capitalisation boursière diluée
US$ 16 000 000 000
Date de Genèse
30/6/2018
Plage de jours 1,54-1,75
Plage de 52 semaines 0,541-1,87
Approvisionnement en circulation 1 004 020 240 / 10 000 000 000
10.04%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.59Binance27741359.6/cdn/crypto/logos/exchanges/BINA.png$ 45 084 847,211733158852XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT55.1784440034Récemment
1.6Coinbase10957815.67/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17 959 934,041733158852XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD2https://pro.coinbase.com/trade/XTZ-USD21.7954428718Récemment
1.59OKX4860378.86698/cdn/crypto/logos/exchanges/OKEX.png$ 7 944 559,101733158853XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT3https://www.okx.com/trade-spot/XTZ-USDT9.66744770315Récemment
1.59DigiFinex4021629.9/cdn/crypto/logos/exchanges/DGFX.png$ 6 530 509,451733158748XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT4https://www.digifinex.com/en-ww/trade/USDT/XTZ7.99914940866Récemment
1.661E-5Binance1052340.6/cdn/crypto/logos/exchanges/BINA.pngBTC 17,871733158852XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC5https://www.binance.com/en/trade/XTZ_BTC2.09313882618Récemment
1.52Bitvavo336785.418614/cdn/crypto/logos/exchanges/BITV.png€ 519 057,911733158853XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR6https://account.bitvavo.com/markets/XTZ-EUR0.669876878066Récemment
1.59Kucoin301221.2/cdn/crypto/logos/exchanges/KUCN.png$ 493 412,601733158037XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT7https://trade.kucoin.com/XTZ-USDT0.59913851939914 minutes il y a
1.641E-5Coinbase223329.44/cdn/crypto/logos/exchanges/GDAX.pngBTC 3,841733158852XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC8https://pro.coinbase.com/trade/XTZ-BTC0.444209338585Récemment
1.6Gate.io165027.095/cdn/crypto/logos/exchanges/GATE.png$ 267 068,581733158471XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT9https://gate.io/trade/XTZ_USDT0.3282441254436 minutes il y a
1.6Bitfinex131268.914839/cdn/crypto/logos/exchanges/BFNX.pngUS$ 212 476,291733158848XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD10https://www.bitfinex.com/t/XTZ:USD0.261098034532Récemment
1.26Coinbase121063.42/cdn/crypto/logos/exchanges/GDAX.png£ 153 924,171733158853XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP11https://pro.coinbase.com/trade/XTZ-GBP0.240798981652Récemment
1.59LATOKEN85294.6/cdn/crypto/logos/exchanges/LATK.png$ 138 390,091733158635XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT12https://exchange.latoken.com/exchange/XTZ-USDT0.169653664339Récemment
1.51Coinbase67130.73/cdn/crypto/logos/exchanges/GDAX.png€ 102 859,191733158847XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR13https://pro.coinbase.com/trade/XTZ-EUR0.13352515088Récemment
1.663E-5LATOKEN55974.29/cdn/crypto/logos/exchanges/LATK.pngBTC 0,9448761733158153XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC14https://exchange.latoken.com/exchange/XTZ-BTC0.11133463791712 minutes il y a
1.69Gemini51846.527043/cdn/crypto/logos/exchanges/GEMN.pngUS$ 83 456,111733094707XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD15https://gemini.com/?symbol=XTZUSD0.10312438649218 heures il y a
1.61LBank50694.6/cdn/crypto/logos/exchanges/LBNK.png$ 82 584,761733153253XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT16https://www.lbank.info/exchange/xtz/usdt0.1008331670732 heures il y a
1.65Crypto.com23328.2/cdn/crypto/logos/exchanges/CRTO.png$ 39 431,321733110187XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT17https://crypto.com/exchange/trade/XTZ_USDT0.046400529604914 heures il y a
1.61EXMO11790.1646171/cdn/crypto/logos/exchanges/EXMO.pngUS$ 19 141,731733158803XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD18https://exmo.com/en/trade#?pair=XTZ_USD0.0234510113238Récemment
1.655E-5Kucoin5687.2212/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0963061733158036XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC19https://trade.kucoin.com/XTZ-BTC0.011312063325114 minutes il y a
1.667E-5Bitfinex3525.40193984/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0592951733158850XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC20https://www.bitfinex.com/t/XTZ:BTC0.00701213625907Récemment
1.59HTX1484.5788/cdn/crypto/logos/exchanges/HUOB.png$ 2 438,421733130512XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT21https://www.huobi.com/en-us/exchange/xtz_usdt0.00295287431358 heures il y a
1.678E-5Upbit1464.26814158/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0248051733158744XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.0029124757698Récemment
1.687E-5EXMO1365.11226253/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0233201733158696XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC23https://exmo.com/en/trade#?pair=XTZ_BTC0.00271525158184Récemment
1.63CEX.IO1189.190369/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1 995,381733158852XTZ/USDhttps://cex.io/xtz-usdUSD24https://cex.io/xtz-usd0.00236533735662Récemment
1.59CEX.IO1184.415134/cdn/crypto/logos/exchanges/CXIO.png$ 1 938,621733158852XTZ/USDThttps://cex.io/xtz-usdtUSDT25https://cex.io/xtz-usdt0.00235583926277Récemment
1.66Crypto.com971.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1 627,651733109865XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD26https://crypto.com/exchange/trade/XTZ_USD0.0019327421154314 heures il y a
1.57CEX.IO540.389497/cdn/crypto/logos/exchanges/CXIO.png€ 858,001733158852XTZ/EURhttps://cex.io/xtz-eurEUR27https://cex.io/xtz-eur0.00107485184685Récemment
1.764E-5Gate.io27.147/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0004751733158472XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC28https://gate.io/trade/XTZ_BTC5.39962439102E-56 minutes il y a
1.663E-5HitBTC0.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000006961733158726XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC29https://hitbtc.com/XTZ-to-BTC7.95612685161E-7Récemment
0.00046855HitBTC0.2/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000931733158821XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH30https://hitbtc.com/XTZ-to-ETH3.97806342581E-7Récemment
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH31https://exmo.com/en/trade#?pair=XTZ_ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD32https://trade.kraken.com/markets/kraken/XTZ/USD0-
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733097748XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC33https://www.okx.com/trade-spot/XTZ-BTC017 heures il y a
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001733097738XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH34https://www.binance.com/en/trade/XTZ_ETH017 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR35https://trade.kraken.com/markets/kraken/XTZ/EUR0-
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733097721XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC36https://www.digifinex.com/en-ww/trade/BTC/XTZ017 heures il y a
1.42CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733158851XTZ/GBPhttps://cex.io/xtz-gbpGBP37https://cex.io/xtz-gbp0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT38https://trade.kraken.com/markets/kraken/XTZ/USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC39https://crypto.com/exchange/trade/XTZ_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH40https://trade.kraken.com/markets/kraken/XTZ/ETH0-
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733097729XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC41https://www.huobi.com/en-us/exchange/xtz_btc017 heures il y a
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001733097729XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH42https://www.huobi.com/en-us/exchange/xtz_eth017 heures il y a
0.00046Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733158472XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH43https://gate.io/trade/XTZ_ETH06 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC44https://poloniex.com/exchange#BTC_XTZ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT45https://poloniex.com/exchange#USDT_XTZ0-
1.67HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733097720XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD46https://hitbtc.com/XTZ-to-USD017 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC47https://account.bitvavo.com/markets/XTZ-BTC0-
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733158471XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT48https://www.bibox.com/en/exchange/basic/XTZ_USDT06 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD49https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH50https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC51https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT52https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.150.4539.13043478261.131.8716051345.0027CX
40.61760.9824159.0673575130.5791.879268205.74565CX
120.6190.981158.4814216480.5791.873345902.35437CX
260.9380.66270.57569296380.5411.871897091.7285CX
520.8440.75689.57345971560.5411.871582385.85489CX
1565.16-3.56-68.9922480620.5416.181724814.89455CX
2601.260.3426.98412698410.1980002682299.90465CX

À propos de XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17330970001.67-0.02-1.181.681.81.5512807424
17330106001.690.3223.361.361.871.3123825389
17329242001.370.097.031.271.41.245643527
17328378001.280.010.791.271.291.234699711
17327514001.270.075.831.191.331.178118560
17326650001.2-0.04-3.231.231.291.1310254736
17325786001.24-0.19-13.291.151.551.1447010063
17324922001.430.2925.441.141.621.1440307917
17324058001.140.010.881.121.231.1111852891
17323194001.130.076.601.051.151.0314654389
17322330001.060.010.951.041.121.0113371958
17321466001.05-0.01-0.941.051.18112072402
17320602001.06-0.11-9.401.171.241.0215472750
17319738001.170.3847.540.7911.370.78322499230
17318874000.793-0.081-9.270.8610.8810.7732218493
17318010000.8740.12717.000.7460.90.7462638996
17317146000.7470.0425.960.7070.750.686985362
17316282000.705-0.029-3.950.7330.7560.6951152401
17315418000.734-0.009-1.210.7430.7530.691461755
17314554000.743-0.013-1.720.7510.7730.6951794844
17313690000.7560.0395.440.720.760.7041642756
17312826000.7170.0314.520.6850.7440.6831667056
17311962000.6860.0142.080.6710.6890.657697183
17311098000.6720.0142.130.6590.6720.644796567
17310234000.6580.0050.770.6530.6640.638453694
17309370000.6530.0376.010.6160.6590.615788164
17308506000.6160.0244.050.5930.6170.591342151
17307642000.592-0.007-1.170.61760.61760.579279375
17306778000.599-0.022-3.540.6240.6250.594595345
17305914000.621-0.008-1.270.6310.6350.616122065
17305050000.629-0.002-0.320.6310.6410.616315569
17304186000.631-0.032-4.830.6640.6650.627353242
17303322000.663-0.015-2.210.6760.6790.659692089
17302458000.6780.034.630.6490.6920.648475397
17301594000.6480.011.570.6380.6540.627344760
17300730000.6380.0071.110.630.6430.629163133
17299866000.6310.0081.280.6220.6390.619145040
17299002000.623-0.045-6.740.6690.6740.616481390
17298138000.6680.0050.750.6630.6750.659238832
17297274000.663-0.021-3.070.6840.6860.647231057
17296410000.684-0.01-1.440.6960.7020.678358605
17295546000.694-0.017-2.390.710.7150.687372020
17294682000.7110.022.890.6940.7110.685266719
17293818000.691-0.003-0.430.6940.7030.686179257
17292954000.6940.0172.510.6760.6950.67641959
17292090000.677-0.016-2.310.6910.6960.67287222
17291226000.693-0.0018-0.260.7080.7080.686136320
17290362000.6948-0.0122-1.730.70870.7160.681484636
17289498000.7070.0192.760.6880.7130.682788516
17288634000.688-0.005-0.720.6940.6960.677176088
17287770000.6930.011.460.6830.7030.683250471
17286906000.6830.0345.240.650.6840.649316562
17286042000.649-0.001-0.150.6480.6590.629460463
17285178000.65-0.005-0.760.6560.6620.634363036
17284314000.655-0.011-1.650.6650.6690.65528182
17283450000.666-0.01-1.480.6770.6870.662640233
17282586000.6760.0121.810.6640.6780.661300010
17281722000.6640.0071.070.6570.6680.651178591
17280858000.6570.0192.980.6380.6610.635443968
17279994000.638-0.004-0.620.6430.6510.622456993
17279130000.642-0.018-2.730.6590.6790.635626564
17278266000.66-0.042-5.980.7060.7180.643405498
17277402000.702-0.044-5.900.7450.7480.701794636
17276538000.7460.0070.950.7410.7580.729224657
17275674000.739-0.017-2.250.7560.7640.732170205
17274810000.7560.0162.160.740.7570.738682672
17273946000.740.0354.960.7080.7420.699752640
17273082000.705-0.005-0.700.710.7170.7783089
17272218000.710.0131.870.6980.7110.684663869
17271354000.6970.0060.870.6930.7090.68231293542
17270490000.691-0.015-2.120.7040.7060.674147460
17269626000.7060.0152.170.6960.7080.692413079
17268762000.6910.0111.620.6810.6980.673664514
17267898000.680.0345.260.6540.6850.653456083
17267034000.6460.011.570.6350.6480.617627388
17266170000.6360.0060.950.630.6440.623495889
17265306000.630.0010.160.6280.6360.619621255
17264442000.629-0.021-3.230.650.6550.623113623
17263578000.65-0.007-1.070.6570.6580.645192635
17262714000.6570.0121.860.6450.6610.642653583
17261850000.6450.0121.900.6320.6460.629570444
17260986000.633-0.011-1.710.6430.6430.618484298
17260122000.6440.0020.310.6410.650.634624692
17259258000.6420.0223.550.6190.6460.616462568
17258394000.620.0142.310.6070.6240.604120739
17257530000.6060.0091.510.5970.6160.593224994
17256666000.597-0.02-3.240.6170.6290.578474287
17255802000.617-0.021-3.290.6390.6410.612307945
17254938000.6380.0142.240.6230.6510.599472696
17254074000.624-0.033-5.020.6550.6650.624406962
17253210000.6570.0264.120.63230.660.628298765
17252346000.631-0.029-4.390.6610.6610.624297816
17251482000.66-0.014-2.080.6740.6780.65480735