TezosXTZ

US$ 1,60

-0,070

(

-4,19%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 60

Coin

Non Mineable

Portefeuille

Offre

US$ 1,59

Échange

GDAX

Demande

US$ 1,60

Heure dernière transaction

17:00:31

Volume (24h)

$ 112 394 962

Dernière taille de transaction

156,64

Volume/Capitalisation boursière (24h)

0,07%

Prix transaction

US$ 1,60

Capitalisation boursière diluée

US$ 16 000 000 000

Date de Genèse

30/6/2018

Plage de jours 1,54-1,75

Plage de 52 semaines 0,541-1,87

Approvisionnement en circulation 1 004 020 240 / 10 000 000 000

10.04%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.59	Binance	27741359.6	/cdn/crypto/logos/exchanges/BINA.png	$ 45 084 847,21	1733158852	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	55.1784440034	Récemment
1.6	Coinbase	10957815.67	/cdn/crypto/logos/exchanges/GDAX.png	US$ 17 959 934,04	1733158852	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	2	https://pro.coinbase.com/trade/XTZ-USD	21.7954428718	Récemment
1.59	OKX	4860378.86698	/cdn/crypto/logos/exchanges/OKEX.png	$ 7 944 559,10	1733158853	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	9.66744770315	Récemment
1.59	DigiFinex	4021629.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 530 509,45	1733158748	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XTZ	7.99914940866	Récemment
1.661E-5	Binance	1052340.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,87	1733158852	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	5	https://www.binance.com/en/trade/XTZ_BTC	2.09313882618	Récemment
1.52	Bitvavo	336785.418614	/cdn/crypto/logos/exchanges/BITV.png	€ 519 057,91	1733158853	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	6	https://account.bitvavo.com/markets/XTZ-EUR	0.669876878066	Récemment
1.59	Kucoin	301221.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 493 412,60	1733158037	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	7	https://trade.kucoin.com/XTZ-USDT	0.599138519399	14 minutes il y a
1.641E-5	Coinbase	223329.44	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,84	1733158852	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	8	https://pro.coinbase.com/trade/XTZ-BTC	0.444209338585	Récemment
1.6	Gate.io	165027.095	/cdn/crypto/logos/exchanges/GATE.png	$ 267 068,58	1733158471	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	9	https://gate.io/trade/XTZ_USDT	0.328244125443	6 minutes il y a
1.6	Bitfinex	131268.914839	/cdn/crypto/logos/exchanges/BFNX.png	US$ 212 476,29	1733158848	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	10	https://www.bitfinex.com/t/XTZ:USD	0.261098034532	Récemment
1.26	Coinbase	121063.42	/cdn/crypto/logos/exchanges/GDAX.png	£ 153 924,17	1733158853	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	11	https://pro.coinbase.com/trade/XTZ-GBP	0.240798981652	Récemment
1.59	LATOKEN	85294.6	/cdn/crypto/logos/exchanges/LATK.png	$ 138 390,09	1733158635	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	12	https://exchange.latoken.com/exchange/XTZ-USDT	0.169653664339	Récemment
1.51	Coinbase	67130.73	/cdn/crypto/logos/exchanges/GDAX.png	€ 102 859,19	1733158847	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	13	https://pro.coinbase.com/trade/XTZ-EUR	0.13352515088	Récemment
1.663E-5	LATOKEN	55974.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,944876	1733158153	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	14	https://exchange.latoken.com/exchange/XTZ-BTC	0.111334637917	12 minutes il y a
1.69	Gemini	51846.527043	/cdn/crypto/logos/exchanges/GEMN.png	US$ 83 456,11	1733094707	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	15	https://gemini.com/?symbol=XTZUSD	0.103124386492	18 heures il y a
1.61	LBank	50694.6	/cdn/crypto/logos/exchanges/LBNK.png	$ 82 584,76	1733153253	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	16	https://www.lbank.info/exchange/xtz/usdt	0.100833167073	2 heures il y a
1.65	Crypto.com	23328.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 39 431,32	1733110187	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	17	https://crypto.com/exchange/trade/XTZ_USDT	0.0464005296049	14 heures il y a
1.61	EXMO	11790.1646171	/cdn/crypto/logos/exchanges/EXMO.png	US$ 19 141,73	1733158803	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0234510113238	Récemment
1.655E-5	Kucoin	5687.2212	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,096306	1733158036	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	19	https://trade.kucoin.com/XTZ-BTC	0.0113120633251	14 minutes il y a
1.667E-5	Bitfinex	3525.40193984	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,059295	1733158850	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	20	https://www.bitfinex.com/t/XTZ:BTC	0.00701213625907	Récemment
1.59	HTX	1484.5788	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 438,42	1733130512	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	21	https://www.huobi.com/en-us/exchange/xtz_usdt	0.0029528743135	8 heures il y a
1.678E-5	Upbit	1464.26814158	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024805	1733158744	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0.0029124757698	Récemment
1.687E-5	EXMO	1365.11226253	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,023320	1733158696	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	23	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00271525158184	Récemment
1.63	CEX.IO	1189.190369	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1 995,38	1733158852	XTZ/USD	https://cex.io/xtz-usd	USD	24	https://cex.io/xtz-usd	0.00236533735662	Récemment
1.59	CEX.IO	1184.415134	/cdn/crypto/logos/exchanges/CXIO.png	$ 1 938,62	1733158852	XTZ/USDT	https://cex.io/xtz-usdt	USDT	25	https://cex.io/xtz-usdt	0.00235583926277	Récemment
1.66	Crypto.com	971.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1 627,65	1733109865	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	26	https://crypto.com/exchange/trade/XTZ_USD	0.00193274211543	14 heures il y a
1.57	CEX.IO	540.389497	/cdn/crypto/logos/exchanges/CXIO.png	€ 858,00	1733158852	XTZ/EUR	https://cex.io/xtz-eur	EUR	27	https://cex.io/xtz-eur	0.00107485184685	Récemment
1.764E-5	Gate.io	27.147	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000475	1733158472	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	28	https://gate.io/trade/XTZ_BTC	5.39962439102E-5	6 minutes il y a
1.663E-5	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000696	1733158726	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	29	https://hitbtc.com/XTZ-to-BTC	7.95612685161E-7	Récemment
0.00046855	HitBTC	0.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000093	1733158821	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	30	https://hitbtc.com/XTZ-to-ETH	3.97806342581E-7	Récemment
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	31	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	32	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733097748	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	33	https://www.okx.com/trade-spot/XTZ-BTC	0	17 heures il y a
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1733097738	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	34	https://www.binance.com/en/trade/XTZ_ETH	0	17 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	35	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1733097721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	36	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	17 heures il y a
1.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1733158851	XTZ/GBP	https://cex.io/xtz-gbp	GBP	37	https://cex.io/xtz-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	38	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	39	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	40	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733097729	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	41	https://www.huobi.com/en-us/exchange/xtz_btc	0	17 heures il y a
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1733097729	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	42	https://www.huobi.com/en-us/exchange/xtz_eth	0	17 heures il y a
0.00046	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733158472	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	43	https://gate.io/trade/XTZ_ETH	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	44	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
1.67	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733097720	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	46	https://hitbtc.com/XTZ-to-USD	0	17 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	47	https://account.bitvavo.com/markets/XTZ-BTC	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733158471	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	6 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	49	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.15	0.45	39.1304347826	1.13	1.87	16051345.0027	CX
4	0.6176	0.9824	159.067357513	0.579	1.87	9268205.74565	CX
12	0.619	0.981	158.481421648	0.579	1.87	3345902.35437	CX
26	0.938	0.662	70.5756929638	0.541	1.87	1897091.7285	CX
52	0.844	0.756	89.5734597156	0.541	1.87	1582385.85489	CX
156	5.16	-3.56	-68.992248062	0.541	6.18	1724814.89455	CX
260	1.26	0.34	26.9841269841	0.1	98000	2682299.90465	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Singapore, Singapore, December 2nd, 2024, ChainwireIn today's dynamic crypto market, users are increasingly seeking financial products that offer...

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

London, United Kingdom, December 2nd, 2024, ChainwireCtrl Wallet, the self-custody wallet formerly known as XDEFI, has launched its new browser...

Ancient8 Secures Optimism Grant to Empower Builders and Transform Onchain Gaming

Ho Chi Minh, Vietnam, December 2nd, 2024, ChainwireAncient8 has received a major grant from Optimism’s Governance Fund, an important step...

Polkadot Blockchain Academy Invites Applicants to Swiss Campus for Advanced Developer Course

Switzerland, Lucerne, December 2nd, 2024, ChainwirePolkadot Blockchain Academy (PBA) has announced that it is returning to Europe to host a new...

PlayBlock Breaks Daily Trading Volume Records as New CopyTrader Feature Drives Surging Demand

Ramat Gan, IL, December 2nd, 2024, ChainwirePlaynance has announced a significant surge in daily trading volume on its innovative blockchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182
1728345000	0.666	-0.01	-1.48	0.677	0.687	0.662	640233
1728258600	0.676	0.012	1.81	0.664	0.678	0.661	300010
1728172200	0.664	0.007	1.07	0.657	0.668	0.651	178591
1728085800	0.657	0.019	2.98	0.638	0.661	0.635	443968
1727999400	0.638	-0.004	-0.62	0.643	0.651	0.622	456993
1727913000	0.642	-0.018	-2.73	0.659	0.679	0.635	626564
1727826600	0.66	-0.042	-5.98	0.706	0.718	0.643	405498
1727740200	0.702	-0.044	-5.90	0.745	0.748	0.701	794636
1727653800	0.746	0.007	0.95	0.741	0.758	0.729	224657
1727567400	0.739	-0.017	-2.25	0.756	0.764	0.732	170205
1727481000	0.756	0.016	2.16	0.74	0.757	0.738	682672
1727394600	0.74	0.035	4.96	0.708	0.742	0.699	752640
1727308200	0.705	-0.005	-0.70	0.71	0.717	0.7	783089
1727221800	0.71	0.013	1.87	0.698	0.711	0.684	663869
1727135400	0.697	0.006	0.87	0.693	0.709	0.6823	1293542
1727049000	0.691	-0.015	-2.12	0.704	0.706	0.674	147460
1726962600	0.706	0.015	2.17	0.696	0.708	0.692	413079
1726876200	0.691	0.011	1.62	0.681	0.698	0.673	664514
1726789800	0.68	0.034	5.26	0.654	0.685	0.653	456083
1726703400	0.646	0.01	1.57	0.635	0.648	0.617	627388
1726617000	0.636	0.006	0.95	0.63	0.644	0.623	495889
1726530600	0.63	0.001	0.16	0.628	0.636	0.619	621255
1726444200	0.629	-0.021	-3.23	0.65	0.655	0.623	113623
1726357800	0.65	-0.007	-1.07	0.657	0.658	0.645	192635
1726271400	0.657	0.012	1.86	0.645	0.661	0.642	653583
1726185000	0.645	0.012	1.90	0.632	0.646	0.629	570444
1726098600	0.633	-0.011	-1.71	0.643	0.643	0.618	484298
1726012200	0.644	0.002	0.31	0.641	0.65	0.634	624692
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735