1.59 | Binance | 27741359.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 45 084 847,21 | 1733158852 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 55.1784440034 | Récemment |
1.6 | Coinbase | 10957815.67 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17 959 934,04 | 1733158852 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 2 | https://pro.coinbase.com/trade/XTZ-USD | 21.7954428718 | Récemment |
1.59 | OKX | 4860378.86698 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7 944 559,10 | 1733158853 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 3 | https://www.okx.com/trade-spot/XTZ-USDT | 9.66744770315 | Récemment |
1.59 | DigiFinex | 4021629.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6 530 509,45 | 1733158748 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 7.99914940866 | Récemment |
1.661E-5 | Binance | 1052340.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 17,87 | 1733158852 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 2.09313882618 | Récemment |
1.52 | Bitvavo | 336785.418614 | /cdn/crypto/logos/exchanges/BITV.png | € 519 057,91 | 1733158853 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 6 | https://account.bitvavo.com/markets/XTZ-EUR | 0.669876878066 | Récemment |
1.59 | Kucoin | 301221.2 | /cdn/crypto/logos/exchanges/KUCN.png | $ 493 412,60 | 1733158037 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 7 | https://trade.kucoin.com/XTZ-USDT | 0.599138519399 | 14 minutes il y a |
1.641E-5 | Coinbase | 223329.44 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,84 | 1733158852 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 8 | https://pro.coinbase.com/trade/XTZ-BTC | 0.444209338585 | Récemment |
1.6 | Gate.io | 165027.095 | /cdn/crypto/logos/exchanges/GATE.png | $ 267 068,58 | 1733158471 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 9 | https://gate.io/trade/XTZ_USDT | 0.328244125443 | 6 minutes il y a |
1.6 | Bitfinex | 131268.914839 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 212 476,29 | 1733158848 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 10 | https://www.bitfinex.com/t/XTZ:USD | 0.261098034532 | Récemment |
1.26 | Coinbase | 121063.42 | /cdn/crypto/logos/exchanges/GDAX.png | £ 153 924,17 | 1733158853 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 11 | https://pro.coinbase.com/trade/XTZ-GBP | 0.240798981652 | Récemment |
1.59 | LATOKEN | 85294.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 138 390,09 | 1733158635 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.169653664339 | Récemment |
1.51 | Coinbase | 67130.73 | /cdn/crypto/logos/exchanges/GDAX.png | € 102 859,19 | 1733158847 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 13 | https://pro.coinbase.com/trade/XTZ-EUR | 0.13352515088 | Récemment |
1.663E-5 | LATOKEN | 55974.29 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,944876 | 1733158153 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 14 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.111334637917 | 12 minutes il y a |
1.69 | Gemini | 51846.527043 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 83 456,11 | 1733094707 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 15 | https://gemini.com/?symbol=XTZUSD | 0.103124386492 | 18 heures il y a |
1.61 | LBank | 50694.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 82 584,76 | 1733153253 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 16 | https://www.lbank.info/exchange/xtz/usdt | 0.100833167073 | 2 heures il y a |
1.65 | Crypto.com | 23328.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 39 431,32 | 1733110187 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 17 | https://crypto.com/exchange/trade/XTZ_USDT | 0.0464005296049 | 14 heures il y a |
1.61 | EXMO | 11790.1646171 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 19 141,73 | 1733158803 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 18 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.0234510113238 | Récemment |
1.655E-5 | Kucoin | 5687.2212 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,096306 | 1733158036 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 19 | https://trade.kucoin.com/XTZ-BTC | 0.0113120633251 | 14 minutes il y a |
1.667E-5 | Bitfinex | 3525.40193984 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,059295 | 1733158850 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 20 | https://www.bitfinex.com/t/XTZ:BTC | 0.00701213625907 | Récemment |
1.59 | HTX | 1484.5788 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2 438,42 | 1733130512 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 21 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.0029528743135 | 8 heures il y a |
1.678E-5 | Upbit | 1464.26814158 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,024805 | 1733158744 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.0029124757698 | Récemment |
1.687E-5 | EXMO | 1365.11226253 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,023320 | 1733158696 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.00271525158184 | Récemment |
1.63 | CEX.IO | 1189.190369 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 1 995,38 | 1733158852 | XTZ/USD | https://cex.io/xtz-usd | USD | 24 | https://cex.io/xtz-usd | 0.00236533735662 | Récemment |
1.59 | CEX.IO | 1184.415134 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1 938,62 | 1733158852 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 25 | https://cex.io/xtz-usdt | 0.00235583926277 | Récemment |
1.66 | Crypto.com | 971.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 627,65 | 1733109865 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 26 | https://crypto.com/exchange/trade/XTZ_USD | 0.00193274211543 | 14 heures il y a |
1.57 | CEX.IO | 540.389497 | /cdn/crypto/logos/exchanges/CXIO.png | € 858,00 | 1733158852 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 27 | https://cex.io/xtz-eur | 0.00107485184685 | Récemment |
1.764E-5 | Gate.io | 27.147 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000475 | 1733158472 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 28 | https://gate.io/trade/XTZ_BTC | 5.39962439102E-5 | 6 minutes il y a |
1.663E-5 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000696 | 1733158726 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 29 | https://hitbtc.com/XTZ-to-BTC | 7.95612685161E-7 | Récemment |
0.00046855 | HitBTC | 0.2 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000093 | 1733158821 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 30 | https://hitbtc.com/XTZ-to-ETH | 3.97806342581E-7 | Récemment |
| EXMO | | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 31 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 32 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733097748 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 33 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 17 heures il y a |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1733097738 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 34 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 17 heures il y a |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | € - | | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 35 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - |
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1733097721 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 17 heures il y a |
1.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733158851 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 37 | https://cex.io/xtz-gbp | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 38 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 39 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 40 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733097729 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 17 heures il y a |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733097729 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 42 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 17 heures il y a |
0.00046 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733158472 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 43 | https://gate.io/trade/XTZ_ETH | 0 | 6 minutes il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 44 | https://poloniex.com/exchange#BTC_XTZ | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 45 | https://poloniex.com/exchange#USDT_XTZ | 0 | - |
1.67 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733097720 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 46 | https://hitbtc.com/XTZ-to-USD | 0 | 17 heures il y a |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 47 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733158471 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 6 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 50 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - |