# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0628 | Binance | 10389702 | /cdn/crypto/logos/exchanges/BINA.png | $ 646 769,26 | 1727492316 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 34.4780841143 | Récemment |
0.06271 | Coinbase | 9177998.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 570 781,59 | 1727492317 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 30.4570612798 | Récemment |
0.06274 | OKX | 5111866.11967 | /cdn/crypto/logos/exchanges/OKEX.png | $ 317 484,03 | 1727492314 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 16.9636578658 | Récemment |
0.062703 | DigiFinex | 1319834 | /cdn/crypto/logos/exchanges/DGFX.png | $ 82 022,81 | 1727492060 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 4.3798510938 | Récemment |
0.06266 | Gate.io | 985527.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 61 138,96 | 1727491047 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 5 | https://gate.io/trade/HBAR_USDT | 3.2704585794 | 21 minutes il y a |
0.06279 | Kucoin | 975936.1157 | /cdn/crypto/logos/exchanges/KUCN.png | $ 60 664,76 | 1727491916 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 6 | https://trade.kucoin.com/HBAR-USDT | 3.23863066403 | 7 minutes il y a |
9.5E-7 | Binance | 844403 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,797749 | 1727492281 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 7 | https://www.binance.com/en/trade/HBAR_BTC | 2.80213981694 | Récemment |
0.056227 | Bitvavo | 355642.082388 | /cdn/crypto/logos/exchanges/BITV.png | € 19 693,92 | 1727492317 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 8 | https://account.bitvavo.com/markets/HBAR-EUR | 1.18019339064 | Récemment |
0.062749 | Crypto.com | 345371 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 21 497,69 | 1727492300 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 9 | https://crypto.com/exchange/trade/HBAR_USD | 1.14610894409 | Récemment |
0.062761 | HTX | 248353.85 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15 402,96 | 1727492315 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.824158857531 | Récemment |
0.06278 | Coinbase | 132468.7 | /cdn/crypto/logos/exchanges/GDAX.png | $ 8 258,50 | 1727492317 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 11 | https://pro.coinbase.com/trade/HBAR-USDT | 0.439595570798 | Récemment |
0.06193 | Bitstamp | 114779.391065 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7 096,83 | 1727492317 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 12 | https://www.bitstamp.net/markets/hbar/usd | 0.380893840816 | Récemment |
0.0628 | LATOKEN | 83185.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 5 178,77 | 1727491844 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.276048617646 | 8 minutes il y a |
0.062664 | Crypto.com | 48468 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3 013,19 | 1727492230 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 14 | https://crypto.com/exchange/trade/HBAR_USDT | 0.160840395697 | Récemment |
9.5E-7 | Kucoin | 686.1468 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000646 | 1727491916 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 15 | https://trade.kucoin.com/HBAR-BTC | 0.00227696877977 | 7 minutes il y a |
0.05524 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1727492316 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 16 | https://www.bitstamp.net/markets/hbar/eur | 0 | Récemment |
9.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727491152 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 17 | https://hitbtc.com/HBAR-to-BTC | 0 | 19 minutes il y a |
1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1727481730 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 18 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 3 heures il y a |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 19 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1727492135 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | Récemment |
1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1727481726 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 21 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 3 heures il y a |
4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727481732 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 22 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 3 heures il y a |
0.061681 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727481720 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 23 | https://hitbtc.com/HBAR-to-USD | 0 | 3 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1727481732 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 25 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 3 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 26 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
2.226E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727491692 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 29 | https://hitbtc.com/HBAR-to-ETH | 0 | 10 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.05278 | 0.00993 | 18.813944676 | 0.05214 | 0.06288 | 135854854.217 | CX |
4 | 0.05137 | 0.01134 | 22.075141133 | 0.04578 | 0.06288 | 83714797.0547 | CX |
12 | 0.06688 | -0.00417 | -6.23504784689 | 0.04541 | 0.07932 | 87120352.9536 | CX |
26 | 0.11357 | -0.05086 | -44.7829532447 | 0.04541 | 0.18623 | 105944352.852 | CX |
52 | 0.04935 | 0.01336 | 27.071935157 | 0.045 | 0.18623 | 96829245.6803 | CX |
156 | 0.319596 | -0.256886 | -80.3783526702 | 0.03567 | 0.477 | 46750801.6854 | CX |
260 | 0.037192 | 0.025518 | 68.6115293612 | 0.009805 | 0.57 | 30196100.4514 | CX |
À propos de HBAR
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.06188 | 0.00025 | 0.41 | 0.0615 | 0.06288 | 0.06054 | 118147064 |
1727394600 | 0.06163 | 0.00352 | 6.06 | 0.05852 | 0.06218 | 0.05691 | 135072021 |
1727308200 | 0.05811 | 0.00021 | 0.36 | 0.05765 | 0.06045 | 0.05727 | 178950802 |
1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
1726876200 | 0.05254 | 0.00092 | 1.78 | 0.05172 | 0.0537 | 0.05091 | 120978718 |
1726789800 | 0.05162 | 0.00116 | 2.30 | 0.05104 | 0.0534 | 0.05102 | 146920836 |
1726703400 | 0.05046 | 0.00058 | 1.16 | 0.04985 | 0.05057 | 0.04841 | 70014061 |
1726617000 | 0.04988 | 0.00036 | 0.73 | 0.04948 | 0.05084 | 0.04902 | 71517182 |
1726530600 | 0.04952 | -0.00061 | -1.22 | 0.04999 | 0.05069 | 0.049095 | 51408552 |
1726444200 | 0.05013 | -0.00156 | -3.02 | 0.051619 | 0.05202 | 0.04967 | 50225212 |
1726357800 | 0.05169 | -0.00072 | -1.37 | 0.05252 | 0.05294 | 0.0512 | 37539125 |
1726271400 | 0.05241 | 0.001806 | 3.57 | 0.050531 | 0.05293 | 0.05037 | 69750295 |
1726185000 | 0.050604 | 0.000554 | 1.11 | 0.050056 | 0.05098 | 0.049762 | 42942918 |
1726098600 | 0.05005 | -0.00087 | -1.71 | 0.05085 | 0.05087 | 0.0487 | 45295325 |
1726012200 | 0.05092 | -0.00027 | -0.53 | 0.050953 | 0.05122 | 0.05005 | 40598213 |
1725925800 | 0.05119 | 0.00169 | 3.41 | 0.04956 | 0.05163 | 0.04939 | 59668535 |
1725839400 | 0.0495 | 0.00121 | 2.51 | 0.04856 | 0.04998 | 0.0481 | 48141651 |
1725753000 | 0.04829 | 0.001189 | 2.52 | 0.04726 | 0.04906 | 0.04696 | 34628372 |
1725666600 | 0.047101 | -0.001079 | -2.24 | 0.048123 | 0.04892 | 0.04578 | 107202944 |
1725580200 | 0.04818 | -0.00108 | -2.19 | 0.04934 | 0.04974 | 0.04761 | 63667713 |
1725493800 | 0.04926 | 0.00039 | 0.80 | 0.04901 | 0.05071 | 0.04729 | 81760284 |
1725407400 | 0.04887 | -0.00199 | -3.91 | 0.050728 | 0.05173 | 0.04874 | 56115108 |
1725321000 | 0.05086 | 0.00286 | 5.96 | 0.048126 | 0.051052 | 0.047896 | 71685274 |
1725234600 | 0.048 | -0.00202 | -4.04 | 0.04995 | 0.0501 | 0.04757 | 88557991 |
1725148200 | 0.05002 | -0.00137 | -2.67 | 0.05137 | 0.05168 | 0.0496 | 34412018 |
1725061800 | 0.05139 | 0.00033 | 0.65 | 0.05107 | 0.05185 | 0.0496 | 65353175 |
1724975400 | 0.05106 | -0.00049 | -0.95 | 0.05156 | 0.05309 | 0.05045 | 65268453 |
1724889000 | 0.05155 | -0.00106 | -2.01 | 0.05236 | 0.05397 | 0.05031 | 103014655 |
1724802600 | 0.05261 | -0.00337 | -6.02 | 0.05641 | 0.05687 | 0.0511 | 92965192 |
1724716200 | 0.05598 | -0.00296 | -5.02 | 0.055199 | 0.05945 | 0.05562 | 66604324 |
1724629800 | 0.05894 | -0.00128 | -2.13 | 0.06043 | 0.06063 | 0.0576 | 73311735 |
1724543400 | 0.06022 | 0.00072 | 1.21 | 0.05973 | 0.0621 | 0.05859 | 92457243 |
1724457000 | 0.0595 | 0.00416 | 7.52 | 0.0552 | 0.05999 | 0.05516 | 131434193 |
1724370600 | 0.05534 | 0.0009 | 1.65 | 0.05476 | 0.055735 | 0.054085 | 105582896 |
1724284200 | 0.05444 | 0.000808 | 1.51 | 0.05375 | 0.0546 | 0.05228 | 45727162 |
1724197800 | 0.053632 | -0.000678 | -1.25 | 0.05418 | 0.05554 | 0.053011 | 64421939 |
1724111400 | 0.05431 | 0.00109 | 2.05 | 0.05311 | 0.05432 | 0.05232 | 58166702 |
1724025000 | 0.05322 | 0.00062 | 1.18 | 0.052538 | 0.05521 | 0.052116 | 48791475 |
1723938600 | 0.0526 | 0.00061 | 1.17 | 0.05184 | 0.05274 | 0.05118 | 33567083 |
1723852200 | 0.05199 | 3.0E-5 | 0.06 | 0.05196 | 0.05269 | 0.05065 | 60292317 |
1723765800 | 0.05196 | -0.0016 | -2.99 | 0.05365 | 0.0545 | 0.05117 | 75695674 |
1723679400 | 0.05356 | -0.00056 | -1.03 | 0.05425 | 0.05524 | 0.05285 | 47717271 |
1723593000 | 0.05412 | 0.00032 | 0.59 | 0.053735 | 0.05467 | 0.05177 | 64636172 |
1723506600 | 0.0538 | 0.0011 | 2.09 | 0.05271 | 0.05553 | 0.05256 | 57562038 |
1723420200 | 0.0527 | -0.00311 | -5.57 | 0.05588 | 0.05735 | 0.05253 | 48752844 |
1723333800 | 0.05581 | -0.00021 | -0.37 | 0.05631 | 0.05707 | 0.055 | 43291086 |
1723247400 | 0.05602 | -0.00294 | -4.99 | 0.05893 | 0.05901 | 0.05525 | 85720684 |
1723161000 | 0.05896 | 0.00753 | 14.64 | 0.05146 | 0.05931 | 0.05071 | 120805565 |
1723074600 | 0.05143 | -0.00343 | -6.25 | 0.05485 | 0.05714 | 0.05083 | 124887523 |
1722988200 | 0.05486 | 0.002667 | 5.11 | 0.052368 | 0.05648 | 0.0522 | 169663837 |
1722901800 | 0.052193 | -0.003057 | -5.53 | 0.05536 | 0.0559 | 0.04541 | 451855469 |
1722815400 | 0.05525 | -0.00284 | -4.89 | 0.05795 | 0.05882 | 0.05349 | 123932340 |
1722729000 | 0.05809 | -0.00112 | -1.89 | 0.05941 | 0.05979 | 0.05612 | 103849307 |
1722642600 | 0.05921 | -0.00424 | -6.68 | 0.06352 | 0.064 | 0.05875 | 122414829 |
1722556200 | 0.06345 | 0.00052 | 0.83 | 0.06301 | 0.06384 | 0.0589 | 121679156 |
1722469800 | 0.06293 | -0.003 | -4.55 | 0.06597 | 0.06695 | 0.06224 | 86683906 |
1722383400 | 0.06593 | -0.00104 | -1.55 | 0.06713 | 0.0682 | 0.064701 | 59461657 |
1722297000 | 0.06697 | -0.00056 | -0.83 | 0.06866 | 0.06988 | 0.06656 | 79182723 |
1722210600 | 0.06753 | -0.00138 | -2.00 | 0.0685 | 0.06921 | 0.066749 | 33773392 |
1722124200 | 0.06891 | 0.00075 | 1.10 | 0.06826 | 0.07027 | 0.06745 | 57458391 |
1722037800 | 0.06816 | 0.00211 | 3.19 | 0.06595 | 0.06861 | 0.0659 | 76026278 |
1721951400 | 0.06605 | -0.00038 | -0.57 | 0.06674 | 0.06697 | 0.06381 | 109337238 |
1721865000 | 0.06643 | -0.001792 | -2.63 | 0.06848 | 0.07028 | 0.06593 | 59853161 |
1721778600 | 0.068222 | -0.002698 | -3.80 | 0.07061 | 0.071576 | 0.06692 | 125514809 |
1721692200 | 0.07092 | -0.00364 | -4.88 | 0.07478 | 0.075391 | 0.07054 | 68267656 |
1721605800 | 0.07456 | -1.0E-5 | -0.01 | 0.07474 | 0.07588 | 0.07025 | 76090309 |
1721519400 | 0.07457 | -0.00013 | -0.17 | 0.07534 | 0.07616 | 0.07327 | 52349795 |
1721433000 | 0.0747 | 0.00207 | 2.85 | 0.07275 | 0.07569 | 0.0713 | 84688514 |
1721346600 | 0.07263 | -0.00276 | -3.66 | 0.07538 | 0.07625 | 0.070954 | 81330249 |
1721260200 | 0.07539 | -0.00134 | -1.75 | 0.07647 | 0.07905 | 0.07523 | 95757625 |
1721173800 | 0.07673 | -0.00159 | -2.03 | 0.07845 | 0.07932 | 0.07492 | 98774632 |
1721087400 | 0.07832 | 0.00591 | 8.16 | 0.072229 | 0.07932 | 0.07181 | 151207430 |
1721001000 | 0.07241 | 0.00087 | 1.22 | 0.07147 | 0.075 | 0.06944 | 60457476 |
1720914600 | 0.07154 | 0.00422 | 6.27 | 0.06729 | 0.07221 | 0.06688 | 83241130 |
1720828200 | 0.06732 | 0.00167 | 2.54 | 0.06563 | 0.06775 | 0.0645 | 53423369 |
1720741800 | 0.06565 | -0.00076 | -1.14 | 0.0664 | 0.06869 | 0.06531 | 77613179 |
1720655400 | 0.06641 | -0.00145 | -2.14 | 0.06767 | 0.06935 | 0.06547 | 64643499 |
1720569000 | 0.06786 | 0.00162 | 2.45 | 0.06622 | 0.06911 | 0.066065 | 104441826 |
1720482600 | 0.06624 | 0.00202 | 3.15 | 0.06467 | 0.06844 | 0.06235 | 109617278 |
1720396200 | 0.06422 | -0.00583 | -8.32 | 0.06978 | 0.07006 | 0.06416 | 63599929 |
1720309800 | 0.07005 | 0.00298 | 4.44 | 0.06688 | 0.071003 | 0.06623 | 91877517 |
1720223400 | 0.06707 | 0.00076 | 1.15 | 0.06568 | 0.06895 | 0.05873 | 265441561 |
1720137000 | 0.06631 | -0.00582 | -8.07 | 0.0721 | 0.07249 | 0.0659 | 123011142 |
1720050600 | 0.07213 | -0.00587 | -7.53 | 0.07799 | 0.07827 | 0.07147 | 117709782 |
1719964200 | 0.078 | 0.00151 | 1.97 | 0.07658 | 0.07916 | 0.07597 | 90618159 |
1719877800 | 0.07649 | 0.00017 | 0.22 | 0.076814 | 0.0785 | 0.07474 | 62998777 |
1719791400 | 0.07632 | 0.00035 | 0.46 | 0.07602 | 0.07738 | 0.07495 | 66987297 |
1719705000 | 0.07597 | -0.00076 | -0.99 | 0.076912 | 0.078164 | 0.07593 | 49341057 |
1719618600 | 0.07673 | -0.00189 | -2.40 | 0.07847 | 0.07986 | 0.07644 | 52467236 |