Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.15541 | Coinbase | 37703774.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5 801 779,82 | 1749966832 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 1 | https://pro.coinbase.com/trade/HBAR-USD | 37.383144055 | Récemment |
| 0.15533 | Binance | 28752775 | /cdn/crypto/logos/exchanges/BINA.png | $ 4 425 628,23 | 1749966837 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 2 | https://www.binance.com/en/trade/HBAR_USDT | 28.5082630455 | Récemment |
| 0.249429 | Crypto.com | 13687617 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 446 764,56 | 1741219321 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 3 | https://crypto.com/exchange/trade/HBAR_USD | 13.5712182877 | 3 moiss il y a |
| 0.248592 | Crypto.com | 5742823 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 449 520,73 | 1741219321 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 4 | https://crypto.com/exchange/trade/HBAR_USDT | 5.69398636158 | 3 moiss il y a |
| 0.154989 | DigiFinex | 5173570 | /cdn/crypto/logos/exchanges/DGFX.png | $ 796 542,32 | 1749966256 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 5.12957425654 | 10 minutes il y a |
| 0.15541 | OKX | 3324475.5209 | /cdn/crypto/logos/exchanges/OKEX.png | $ 511 494,64 | 1749966838 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 6 | https://www.okx.com/trade-spot/HBAR-USDT | 3.29620437116 | Récemment |
| 1.47E-6 | Binance | 1597551 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,33 | 1749966823 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 7 | https://www.binance.com/en/trade/HBAR_BTC | 1.58396551764 | Récemment |
| 0.1553 | Kucoin | 1533492.2902 | /cdn/crypto/logos/exchanges/KUCN.png | $ 235 956,54 | 1749966635 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 8 | https://trade.kucoin.com/HBAR-USDT | 1.52045155945 | Récemment |
| 0.15536 | Coinbase | 1293045.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 198 955,46 | 1749966834 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 9 | https://pro.coinbase.com/trade/HBAR-USDT | 1.2820493167 | Récemment |
| 0.15497 | Gate.io | 1246009.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 191 687,20 | 1749966174 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 10 | https://gate.io/trade/HBAR_USDT | 1.23541355603 | 11 minutes il y a |
| 0.15547 | Bitstamp | 417386.037386 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 64 153,38 | 1749966838 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 11 | https://www.bitstamp.net/markets/hbar/usd | 0.41383661039 | Récemment |
| 0.154474 | HTX | 260673.99 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40 379,17 | 1749946896 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.258457233294 | 6 heures il y a |
| 0.13476 | Bitvavo | 63259.9706786 | /cdn/crypto/logos/exchanges/BITV.png | € 8 453,53 | 1749966836 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 13 | https://account.bitvavo.com/markets/HBAR-EUR | 0.0627220115051 | Récemment |
| 1.46E-6 | HitBTC | 41423 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,060092 | 1749966223 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 14 | https://hitbtc.com/HBAR-to-BTC | 0.0410707411765 | 10 minutes il y a |
| 0.155266 | LATOKEN | 13205 | /cdn/crypto/logos/exchanges/LATK.png | $ 2 036,17 | 1749966802 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 15 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0130927054351 | Récemment |
| 0.13357 | Bitstamp | 4639 | /cdn/crypto/logos/exchanges/BSTP.png | € 618,22 | 1749966838 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 16 | https://www.bitstamp.net/markets/hbar/eur | 0.00459955020926 | Récemment |
| 1.46E-6 | Kucoin | 1967.5527 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002871 | 1749965774 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.00195082074434 | 18 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1749945729 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 19 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 6 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 21 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 22 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1749945728 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 6 heures il y a |
| 0.00010821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1749965623 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 24 | https://hitbtc.com/HBAR-to-ETH | 0 | 20 minutes il y a |
| 0.155209 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749945720 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 25 | https://hitbtc.com/HBAR-to-USD | 0 | 6 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| 1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749945733 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 27 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 6 heures il y a |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1749945728 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 6 heures il y a |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749945726 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16851 | -0.0131 | -7.77401934603 | 0.1506 | 0.18401 | 109062716.333 | CX |
| 4 | 0.19154 | -0.03613 | -18.8629006996 | 0.1506 | 0.20935 | 91189206.207 | CX |
| 12 | 0.18263 | -0.02722 | -14.9044516235 | 0.12511 | 0.23 | 132568074.421 | CX |
| 26 | 0.29329 | -0.13788 | -47.0114903338 | 0.12511 | 0.401 | 236281456.274 | CX |
| 52 | 0.08623 | 0.06918 | 80.2272990838 | 0.04155 | 0.401 | 232660563.876 | CX |
| 156 | 0.067367 | 0.088043 | 130.691584901 | 0.03567 | 0.401 | 115162687.871 | CX |
| 260 | 0.040923 | 0.114487 | 279.761992034 | 0.01 | 0.57 | 70995802.2836 | CX |
À propos de HBAR
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.15552 | -0.00334 | -2.10 | 0.15896 | 0.15992 | 0.15129 | 79726959 |
| 1749858600 | 0.15886 | -0.0047 | -2.87 | 0.16157 | 0.16249 | 0.1506 | 185185605 |
| 1749772200 | 0.16356 | -0.00934 | -5.40 | 0.17294 | 0.17321 | 0.1621 | 100566032 |
| 1749685800 | 0.1729 | -0.0069 | -3.84 | 0.18135 | 0.18194 | 0.17105 | 113631304 |
| 1749599400 | 0.1798 | 0.00214 | 1.20 | 0.17786 | 0.18401 | 0.17584 | 67850067 |
| 1749513000 | 0.17766 | 0.00844 | 4.99 | 0.16962 | 0.179 | 0.16773 | 173094088 |
| 1749426600 | 0.16922 | 0.00038 | 0.23 | 0.16851 | 0.17226 | 0.16661 | 43384956 |
| 1749340200 | 0.16884 | 0.00421 | 2.56 | 0.16455 | 0.17261 | 0.16392 | 49713983 |
| 1749253800 | 0.16463 | 0.00456 | 2.85 | 0.15921 | 0.16921 | 0.15861 | 65713756 |
| 1749167400 | 0.16007 | -0.00736 | -4.40 | 0.16746 | 0.16983 | 0.15601 | 98885273 |
| 1749081000 | 0.16743 | -0.00452 | -2.63 | 0.17234 | 0.174 | 0.16635 | 51962167 |
| 1748994600 | 0.17195 | 0.00023 | 0.13 | 0.17152 | 0.17562 | 0.17104 | 59502711 |
| 1748908200 | 0.17172 | 0.00301 | 1.78 | 0.16872 | 0.17275 | 0.1666 | 69051646 |
| 1748821800 | 0.16871 | 0.00117 | 0.70 | 0.16692 | 0.16985 | 0.16406 | 55943557 |
| 1748735400 | 0.16754 | 9.0E-5 | 0.05 | 0.16662 | 0.17063 | 0.16103 | 112722302 |
| 1748649000 | 0.16745 | -0.01145 | -6.40 | 0.18049 | 0.18063 | 0.16519 | 139200502 |
| 1748562600 | 0.1789 | -0.00686 | -3.69 | 0.18615 | 0.19074 | 0.17874 | 108004489 |
| 1748476200 | 0.18576 | -0.00182 | -0.97 | 0.18732 | 0.18855 | 0.18123 | 63185212 |
| 1748389800 | 0.18758 | 0.00189 | 1.02 | 0.18599 | 0.19205 | 0.18223 | 80571878 |
| 1748303400 | 0.18569 | -0.00253 | -1.34 | 0.18776 | 0.19333 | 0.18426 | 59290584 |
| 1748217000 | 0.18822 | -0.00019 | -0.10 | 0.18842 | 0.19039 | 0.18063 | 61157205 |
| 1748130600 | 0.18841 | -0.00208 | -1.09 | 0.19007 | 0.19372 | 0.18704 | 50349663 |
| 1748044200 | 0.19049 | -0.01464 | -7.14 | 0.20464 | 0.20935 | 0.18887 | 131012765 |
| 1747957800 | 0.20513 | 0.00632 | 3.18 | 0.19841 | 0.20647 | 0.19729 | 126024894 |
| 1747871400 | 0.19881 | 0.0035 | 1.79 | 0.19536 | 0.2025 | 0.19235 | 123659203 |
| 1747785000 | 0.19531 | 0.00118 | 0.61 | 0.19492 | 0.19853 | 0.19035 | 89194219 |
| 1747698600 | 0.19413 | -0.00124 | -0.63 | 0.19636 | 0.19793 | 0.18446 | 101055525 |
| 1747612200 | 0.19537 | 0.00469 | 2.46 | 0.19154 | 0.201 | 0.18742 | 93657215 |
| 1747525800 | 0.19068 | -0.00486 | -2.49 | 0.19548 | 0.19598 | 0.18704 | 78077686 |
| 1747439400 | 0.19554 | -0.00208 | -1.05 | 0.19747 | 0.20196 | 0.19383 | 99163858 |
| 1747353000 | 0.19762 | -0.00868 | -4.21 | 0.2064 | 0.20788 | 0.19337 | 136717668 |
| 1747266600 | 0.2063 | -0.01031 | -4.76 | 0.21633 | 0.21685 | 0.20375 | 127080883 |
| 1747180200 | 0.21661 | 0.00047 | 0.22 | 0.21445 | 0.21863 | 0.20072 | 207190627 |
| 1747093800 | 0.21614 | 0.00975 | 4.72 | 0.21942 | 0.23 | 0.20462 | 341747275 |
| 1747007400 | 0.20639 | -0.01264 | -5.77 | 0.21972 | 0.22074 | 0.20157 | 292925931 |
| 1746921000 | 0.21903 | 0.01683 | 8.32 | 0.20315 | 0.21931 | 0.20036 | 251434202 |
| 1746834600 | 0.2022 | 0.00746 | 3.83 | 0.19502 | 0.20633 | 0.19273 | 215511191 |
| 1746748200 | 0.19474 | 0.01894 | 10.77 | 0.17595 | 0.19708 | 0.17497 | 161688684 |
| 1746661800 | 0.1758 | -0.00162 | -0.91 | 0.17696 | 0.17824 | 0.1726 | 72688510 |
| 1746575400 | 0.17742 | 0.0037 | 2.13 | 0.17334 | 0.17757 | 0.16912 | 135720946 |
| 1746489000 | 0.17372 | -0.00287 | -1.63 | 0.17588 | 0.1784 | 0.17173 | 93669130 |
| 1746402600 | 0.17659 | -0.00404 | -2.24 | 0.18001 | 0.1849 | 0.1757 | 75053425 |
| 1746316200 | 0.18063 | -0.00605 | -3.24 | 0.18745 | 0.18746 | 0.1791 | 65897118 |
| 1746229800 | 0.18668 | 0.00058 | 0.31 | 0.18614 | 0.19064 | 0.18387 | 104699634 |
| 1746143400 | 0.1861 | 0.00403 | 2.21 | 0.18166 | 0.19198 | 0.18156 | 117199221 |
| 1746057000 | 0.18207 | -0.00431 | -2.31 | 0.18579 | 0.18865 | 0.17589 | 149501765 |
| 1745970600 | 0.18638 | -0.00419 | -2.20 | 0.19083 | 0.19197 | 0.18352 | 107764457 |
| 1745884200 | 0.19057 | 3.0E-5 | 0.02 | 0.19013 | 0.19927 | 0.18559 | 174157600 |
| 1745797800 | 0.19054 | -0.00114 | -0.59 | 0.19185 | 0.19414 | 0.185 | 118623268 |
| 1745711400 | 0.19168 | -0.0006 | -0.31 | 0.19297 | 0.19815 | 0.19001 | 94267067 |
| 1745625000 | 0.19228 | 0.00423 | 2.25 | 0.18855 | 0.20249 | 0.18405 | 260076844 |
| 1745538600 | 0.18805 | 0.00759 | 4.21 | 0.1809 | 0.18926 | 0.17565 | 261811897 |
| 1745452200 | 0.18046 | -0.00133 | -0.73 | 0.18193 | 0.18986 | 0.17755 | 80679920 |
| 1745365800 | 0.18179 | 0.01272 | 7.52 | 0.16932 | 0.18243 | 0.16764 | 186055449 |
| 1745279400 | 0.16907 | 0.00308 | 1.86 | 0.16625 | 0.17404 | 0.16615 | 156175863 |
| 1745193000 | 0.16599 | -0.00078 | -0.47 | 0.16731 | 0.16882 | 0.16084 | 73675975 |
| 1745106600 | 0.16677 | 0.00176 | 1.07 | 0.16536 | 0.16781 | 0.16434 | 54300464 |
| 1745020200 | 0.16501 | 0.00228 | 1.40 | 0.163 | 0.16663 | 0.16193 | 77580207 |
| 1744933800 | 0.16273 | 0.00516 | 3.27 | 0.15793 | 0.16593 | 0.15622 | 113883268 |
| 1744847400 | 0.15757 | 0.00063 | 0.40 | 0.1571 | 0.16095 | 0.15406 | 130636741 |
| 1744761000 | 0.15694 | -0.00813 | -4.93 | 0.16513 | 0.16825 | 0.15661 | 103373271 |
| 1744674600 | 0.16507 | 2.0E-5 | 0.01 | 0.1667 | 0.17278 | 0.16247 | 160403023 |
| 1744588200 | 0.16505 | -0.01227 | -6.92 | 0.17601 | 0.17725 | 0.1631 | 135715720 |
| 1744501800 | 0.17732 | 0.00987 | 5.89 | 0.16665 | 0.17792 | 0.165 | 169099073 |
| 1744415400 | 0.16745 | -0.00054 | -0.32 | 0.16817 | 0.17648 | 0.16467 | 275352772 |
| 1744329000 | 0.16799 | -0.00041 | -0.24 | 0.16945 | 0.17815 | 0.16341 | 260570682 |
| 1744242600 | 0.1684 | 0.02291 | 15.75 | 0.1451 | 0.17976 | 0.14232 | 520317246 |
| 1744156200 | 0.14549 | -0.0074 | -4.84 | 0.15336 | 0.16703 | 0.1453 | 116279421 |
| 1744069800 | 0.15289 | 0.01291 | 9.22 | 0.1377 | 0.15454 | 0.12511 | 60004866 |
| 1743983400 | 0.13998 | -0.02162 | -13.38 | 0.16414 | 0.16414 | 0.13545 | 83302555 |
| 1743897000 | 0.1616 | -0.00263 | -1.60 | 0.16425 | 0.16509 | 0.15873 | 42224209 |
| 1743810600 | 0.16423 | 0.00146 | 0.90 | 0.16339 | 0.16798 | 0.15704 | 214818956 |
| 1743724200 | 0.16277 | 0.00133 | 0.82 | 0.16039 | 0.17073 | 0.15274 | 204213557 |
| 1743637800 | 0.16144 | -0.00853 | -5.02 | 0.17002 | 0.18102 | 0.15782 | 222593529 |
| 1743551400 | 0.16997 | 0.00699 | 4.29 | 0.16376 | 0.17606 | 0.16177 | 160205493 |
| 1743465000 | 0.16298 | -0.0046 | -2.74 | 0.16747 | 0.16821 | 0.1563 | 215040231 |
| 1743378600 | 0.16758 | -0.00395 | -2.30 | 0.17215 | 0.1755 | 0.16652 | 104872086 |
| 1743292200 | 0.17153 | -0.01037 | -5.70 | 0.18229 | 0.18346 | 0.16655 | 179381208 |
| 1743205800 | 0.1819 | -0.01134 | -5.87 | 0.19269 | 0.1947 | 0.17973 | 130315287 |
| 1743119400 | 0.19324 | 0.00181 | 0.95 | 0.19207 | 0.19714 | 0.18766 | 108939673 |
| 1743033000 | 0.19143 | -0.00321 | -1.65 | 0.19461 | 0.20099 | 0.18913 | 133386329 |
| 1742946600 | 0.19464 | 0.00227 | 1.18 | 0.19383 | 0.20145 | 0.19121 | 147569017 |
| 1742860200 | 0.19237 | 0.00685 | 3.69 | 0.18598 | 0.19575 | 0.18385 | 138624371 |
| 1742773800 | 0.18552 | 0.00344 | 1.89 | 0.18263 | 0.18566 | 0.17969 | 80161101 |
| 1742687400 | 0.18208 | -0.00223 | -1.21 | 0.18417 | 0.18625 | 0.18135 | 71104692 |
| 1742601000 | 0.18431 | -0.0056 | -2.95 | 0.18986 | 0.19151 | 0.18201 | 89853256 |
| 1742514600 | 0.18991 | -0.00798 | -4.03 | 0.19817 | 0.19941 | 0.18738 | 143210136 |
| 1742428200 | 0.19789 | 0.00942 | 5.00 | 0.18877 | 0.19854 | 0.18609 | 194376429 |
| 1742341800 | 0.18847 | -0.00311 | -1.62 | 0.19102 | 0.19118 | 0.18216 | 113208512 |
| 1742255400 | 0.19158 | 0.00661 | 3.57 | 0.18521 | 0.19589 | 0.18484 | 172766657 |
| 1742169000 | 0.18497 | -0.00763 | -3.96 | 0.19228 | 0.19505 | 0.1819 | 201301170 |
| 1742082600 | 0.1926 | 0.00015 | 0.08 | 0.19198 | 0.19737 | 0.19017 | 141179211 |
