Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.26373 | Binance | 48427496 | /cdn/crypto/logos/exchanges/BINA.png | $ 12 630 284,26 | 1752893722 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 36.2369524347 | Récemment |
| 0.26393 | Coinbase | 31287793.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 8 172 774,91 | 1752893721 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 23.4117885368 | Récemment |
| 0.26369 | OKX | 16254639.3144 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4 241 533,85 | 1752893722 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 12.1628958821 | Récemment |
| 0.249429 | Crypto.com | 13687617 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3 446 764,56 | 1741219321 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 4 | https://crypto.com/exchange/trade/HBAR_USD | 10.2420642639 | 5 moiss il y a |
| 0.262229 | DigiFinex | 7655991 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1 996 114,97 | 1752893347 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 5.72876577611 | 6 minutes il y a |
| 0.26374 | Coinbase | 5888497.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 536 923,22 | 1752893722 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 6 | https://pro.coinbase.com/trade/HBAR-USDT | 4.40619962449 | Récemment |
| 0.248592 | Crypto.com | 5742823 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1 449 520,73 | 1741219321 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 7 | https://crypto.com/exchange/trade/HBAR_USDT | 4.297195211 | 5 moiss il y a |
| 2.23E-6 | Binance | 2049390 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,53 | 1752893721 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 8 | https://www.binance.com/en/trade/HBAR_BTC | 1.53350171048 | Récemment |
| 0.26379 | Gate.io | 779017.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 203 369,89 | 1752893713 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 9 | https://gate.io/trade/HBAR_USDT | 0.582917156845 | Récemment |
| 0.22617 | Bitvavo | 550617.253139 | /cdn/crypto/logos/exchanges/BITV.png | € 123 472,63 | 1752893722 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 10 | https://account.bitvavo.com/markets/HBAR-EUR | 0.41201162273 | Récemment |
| 0.26223 | Kucoin | 518814.2618 | /cdn/crypto/logos/exchanges/KUCN.png | $ 135 195,25 | 1752893199 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 11 | https://trade.kucoin.com/HBAR-USDT | 0.388214326161 | 9 minutes il y a |
| 0.260736 | HTX | 359847.01 | /cdn/crypto/logos/exchanges/HUOB.png | $ 94 385,10 | 1752886021 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.269263539563 | 2 heures il y a |
| 0.26344 | Bitstamp | 340933.532425 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 88 979,33 | 1752893721 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 13 | https://www.bitstamp.net/markets/hbar/usd | 0.255111108736 | Récemment |
| 2.21E-6 | HitBTC | 50058 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,110608 | 1752892571 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 14 | https://hitbtc.com/HBAR-to-BTC | 0.0374570133664 | 19 minutes il y a |
| 0.22456 | Bitstamp | 26726.9650574 | /cdn/crypto/logos/exchanges/BSTP.png | € 6 000,13 | 1752893722 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 15 | https://www.bitstamp.net/markets/hbar/eur | 0.0199990468536 | Récemment |
| 0.262416 | LATOKEN | 15290.35 | /cdn/crypto/logos/exchanges/LATK.png | $ 3 983,32 | 1752893638 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 16 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0114413449264 | Récemment |
| 2.21E-6 | Kucoin | 5641.5311 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,012456 | 1752893200 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.0042214012909 | 9 minutes il y a |
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752883337 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 18 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 3 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 22 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752883337 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 3 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 24 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| 0.00010821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752892673 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 25 | https://hitbtc.com/HBAR-to-ETH | 0 | 18 minutes il y a |
| 1.01E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752883328 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 26 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 3 heures il y a |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752883337 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 3 heures il y a |
| 0.259467 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752883321 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 28 | https://hitbtc.com/HBAR-to-USD | 0 | 3 heures il y a |
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752883328 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 29 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 3 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18959 | 0.07434 | 39.2109288465 | 0.18959 | 0.29906 | 148060304.343 | CX |
| 4 | 0.1447 | 0.11923 | 82.398064962 | 0.12603 | 0.29906 | 90849361.0006 | CX |
| 12 | 0.19297 | 0.07096 | 36.7725553195 | 0.12603 | 0.29906 | 106834883.395 | CX |
| 26 | 0.3515 | -0.08757 | -24.9132290185 | 0.12511 | 0.37357 | 179234529.473 | CX |
| 52 | 0.07275 | 0.19118 | 262.790378007 | 0.04155 | 0.401 | 232887156.738 | CX |
| 156 | 0.070551 | 0.193379 | 274.098170118 | 0.03567 | 0.401 | 118000621.295 | CX |
| 260 | 0.04 | 0.22393 | 559.825 | 0.01 | 0.57 | 72689531.0499 | CX |
À propos de HBAR
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR Actualités
ChainWire
il y a 10 heures
HBARUSD (1,79%)
ChainWire
il y a 14 heures
HBARUSD (1,79%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 0.25928 | -0.02155 | -7.67 | 0.27561 | 0.29906 | 0.2533 | 204987092 |
| 1752796200 | 0.28083 | 0.04526 | 19.21 | 0.23637 | 0.28531 | 0.22871 | 176051678 |
| 1752709800 | 0.23557 | 0.00325 | 1.40 | 0.23315 | 0.24469 | 0.22875 | 84188698 |
| 1752623400 | 0.23232 | -0.00468 | -1.97 | 0.2372 | 0.24166 | 0.22317 | 111477057 |
| 1752537000 | 0.237 | -0.00379 | -1.57 | 0.24102 | 0.258 | 0.23353 | 170152718 |
| 1752450600 | 0.24079 | 0.04311 | 21.81 | 0.1973 | 0.2519 | 0.19641 | 226044440 |
| 1752364200 | 0.19768 | 0.00809 | 4.27 | 0.18959 | 0.20667 | 0.18959 | 63520444 |
| 1752277800 | 0.18959 | -0.00017 | -0.09 | 0.18959 | 0.18959 | 0.18959 | 0 |
| 1752191400 | 0.18976 | 0.02887 | 17.94 | 0.16089 | 0.1899 | 0.16089 | 49526842 |
| 1752105000 | 0.16089 | 4.0E-5 | 0.02 | 0.16089 | 0.16089 | 0.16089 | 0 |
| 1752018600 | 0.16085 | 0.00779 | 5.09 | 0.15306 | 0.16222 | 0.15306 | 24108605 |
| 1751932200 | 0.15306 | 0 | 0.00 | 0.15306 | 0.15306 | 0.15306 | 0 |
| 1751845800 | 0.15306 | 0 | 0.00 | 0.15306 | 0.15306 | 0.15306 | 0 |
| 1751759400 | 0.15306 | -3.0E-5 | -0.02 | 0.15306 | 0.15306 | 0.15306 | 0 |
| 1751673000 | 0.15309 | -0.00551 | -3.47 | 0.15906 | 0.16278 | 0.15186 | 20960825 |
| 1751586600 | 0.1586 | 0.00308 | 1.98 | 0.15524 | 0.16281 | 0.1549 | 31199604 |
| 1751500200 | 0.15552 | 0.01091 | 7.54 | 0.14482 | 0.15922 | 0.14311 | 34782701 |
| 1751413800 | 0.14461 | -0.00516 | -3.45 | 0.15004 | 0.15162 | 0.14291 | 19145848 |
| 1751327400 | 0.14977 | 0.00365 | 2.50 | 0.153 | 0.15336 | 0.14759 | 160152944 |
| 1751241000 | 0.14612 | 0 | 0.00 | 0.14612 | 0.14612 | 0.14612 | 0 |
| 1751154600 | 0.14612 | -0.0002 | -0.14 | 0.14612 | 0.14612 | 0.14612 | 0 |
| 1751068200 | 0.14632 | 0.00368 | 2.58 | 0.14291 | 0.14804 | 0.14174 | 153229274 |
| 1750981800 | 0.14264 | -0.00711 | -4.75 | 0.15009 | 0.15272 | 0.14202 | 173035865 |
| 1750895400 | 0.14975 | -0.00383 | -2.49 | 0.15432 | 0.15626 | 0.14906 | 164105993 |
| 1750809000 | 0.15358 | 0.00176 | 1.16 | 0.15247 | 0.15643 | 0.15068 | 112975809 |
| 1750722600 | 0.15182 | 0.01814 | 13.57 | 0.13375 | 0.15238 | 0.13315 | 183848844 |
| 1750636200 | 0.13368 | -0.00307 | -2.24 | 0.13824 | 0.13992 | 0.12603 | 258820512 |
| 1750549800 | 0.13675 | -0.00778 | -5.38 | 0.1447 | 0.1464 | 0.13374 | 121466306 |
| 1750463400 | 0.14453 | -0.00331 | -2.24 | 0.14785 | 0.15154 | 0.14087 | 93379644 |
| 1750377000 | 0.14784 | 8.0E-5 | 0.05 | 0.14857 | 0.14969 | 0.14449 | 81060959 |
| 1750290600 | 0.14776 | -0.00147 | -0.99 | 0.14931 | 0.15223 | 0.14386 | 105755831 |
| 1750204200 | 0.14923 | -0.00512 | -3.32 | 0.15281 | 0.15724 | 0.14678 | 144345934 |
| 1750117800 | 0.15435 | -0.00023 | -0.15 | 0.15425 | 0.16346 | 0.15334 | 133257160 |
| 1750031400 | 0.15458 | -0.00094 | -0.60 | 0.15513 | 0.15607 | 0.15074 | 98470638 |
| 1749945000 | 0.15552 | -0.00334 | -2.10 | 0.15896 | 0.15992 | 0.15129 | 79726959 |
| 1749858600 | 0.15886 | -0.0047 | -2.87 | 0.16157 | 0.16249 | 0.1506 | 185185605 |
| 1749772200 | 0.16356 | -0.00934 | -5.40 | 0.17294 | 0.17321 | 0.1621 | 100566032 |
| 1749685800 | 0.1729 | -0.0069 | -3.84 | 0.18135 | 0.18194 | 0.17105 | 113631304 |
| 1749599400 | 0.1798 | 0.00214 | 1.20 | 0.17786 | 0.18401 | 0.17584 | 67850067 |
| 1749513000 | 0.17766 | 0.00844 | 4.99 | 0.16962 | 0.179 | 0.16773 | 173094088 |
| 1749426600 | 0.16922 | 0.00038 | 0.23 | 0.16851 | 0.17226 | 0.16661 | 43384956 |
| 1749340200 | 0.16884 | 0.00421 | 2.56 | 0.16455 | 0.17261 | 0.16392 | 49713983 |
| 1749253800 | 0.16463 | 0.00456 | 2.85 | 0.15921 | 0.16921 | 0.15861 | 65713756 |
| 1749167400 | 0.16007 | -0.00736 | -4.40 | 0.16746 | 0.16983 | 0.15601 | 98885273 |
| 1749081000 | 0.16743 | -0.00452 | -2.63 | 0.17234 | 0.174 | 0.16635 | 51962167 |
| 1748994600 | 0.17195 | 0.00023 | 0.13 | 0.17152 | 0.17562 | 0.17104 | 59502711 |
| 1748908200 | 0.17172 | 0.00301 | 1.78 | 0.16872 | 0.17275 | 0.1666 | 69051646 |
| 1748821800 | 0.16871 | 0.00117 | 0.70 | 0.16692 | 0.16985 | 0.16406 | 55943557 |
| 1748735400 | 0.16754 | 9.0E-5 | 0.05 | 0.16662 | 0.17063 | 0.16103 | 112722302 |
| 1748649000 | 0.16745 | -0.01145 | -6.40 | 0.18049 | 0.18063 | 0.16519 | 139200502 |
| 1748562600 | 0.1789 | -0.00686 | -3.69 | 0.18615 | 0.19074 | 0.17874 | 108004489 |
| 1748476200 | 0.18576 | -0.00182 | -0.97 | 0.18732 | 0.18855 | 0.18123 | 63185212 |
| 1748389800 | 0.18758 | 0.00189 | 1.02 | 0.18599 | 0.19205 | 0.18223 | 80571878 |
| 1748303400 | 0.18569 | -0.00253 | -1.34 | 0.18776 | 0.19333 | 0.18426 | 59290584 |
| 1748217000 | 0.18822 | -0.00019 | -0.10 | 0.18842 | 0.19039 | 0.18063 | 61157205 |
| 1748130600 | 0.18841 | -0.00208 | -1.09 | 0.19007 | 0.19372 | 0.18704 | 50349663 |
| 1748044200 | 0.19049 | -0.01464 | -7.14 | 0.20464 | 0.20935 | 0.18887 | 131012765 |
| 1747957800 | 0.20513 | 0.00632 | 3.18 | 0.19841 | 0.20647 | 0.19729 | 126024894 |
| 1747871400 | 0.19881 | 0.0035 | 1.79 | 0.19536 | 0.2025 | 0.19235 | 123659203 |
| 1747785000 | 0.19531 | 0.00118 | 0.61 | 0.19492 | 0.19853 | 0.19035 | 89194219 |
| 1747698600 | 0.19413 | -0.00124 | -0.63 | 0.19636 | 0.19793 | 0.18446 | 101055525 |
| 1747612200 | 0.19537 | 0.00469 | 2.46 | 0.19154 | 0.201 | 0.18742 | 93657215 |
| 1747525800 | 0.19068 | -0.00486 | -2.49 | 0.19548 | 0.19598 | 0.18704 | 78077686 |
| 1747439400 | 0.19554 | -0.00208 | -1.05 | 0.19747 | 0.20196 | 0.19383 | 99163858 |
| 1747353000 | 0.19762 | -0.00868 | -4.21 | 0.2064 | 0.20788 | 0.19337 | 136717668 |
| 1747266600 | 0.2063 | -0.01031 | -4.76 | 0.21633 | 0.21685 | 0.20375 | 127080883 |
| 1747180200 | 0.21661 | 0.00047 | 0.22 | 0.21445 | 0.21863 | 0.20072 | 207190627 |
| 1747093800 | 0.21614 | 0.00975 | 4.72 | 0.21942 | 0.23 | 0.20462 | 341747275 |
| 1747007400 | 0.20639 | -0.01264 | -5.77 | 0.21972 | 0.22074 | 0.20157 | 292925931 |
| 1746921000 | 0.21903 | 0.01683 | 8.32 | 0.20315 | 0.21931 | 0.20036 | 251434202 |
| 1746834600 | 0.2022 | 0.00746 | 3.83 | 0.19502 | 0.20633 | 0.19273 | 215511191 |
| 1746748200 | 0.19474 | 0.01894 | 10.77 | 0.17595 | 0.19708 | 0.17497 | 161688684 |
| 1746661800 | 0.1758 | -0.00162 | -0.91 | 0.17696 | 0.17824 | 0.1726 | 72688510 |
| 1746575400 | 0.17742 | 0.0037 | 2.13 | 0.17334 | 0.17757 | 0.16912 | 135720946 |
| 1746489000 | 0.17372 | -0.00287 | -1.63 | 0.17588 | 0.1784 | 0.17173 | 93669130 |
| 1746402600 | 0.17659 | -0.00404 | -2.24 | 0.18001 | 0.1849 | 0.1757 | 75053425 |
| 1746316200 | 0.18063 | -0.00605 | -3.24 | 0.18745 | 0.18746 | 0.1791 | 65897118 |
| 1746229800 | 0.18668 | 0.00058 | 0.31 | 0.18614 | 0.19064 | 0.18387 | 104699634 |
| 1746143400 | 0.1861 | 0.00403 | 2.21 | 0.18166 | 0.19198 | 0.18156 | 117199221 |
| 1746057000 | 0.18207 | -0.00431 | -2.31 | 0.18579 | 0.18865 | 0.17589 | 149501765 |
| 1745970600 | 0.18638 | -0.00419 | -2.20 | 0.19083 | 0.19197 | 0.18352 | 107764457 |
| 1745884200 | 0.19057 | 3.0E-5 | 0.02 | 0.19013 | 0.19927 | 0.18559 | 174157600 |
| 1745797800 | 0.19054 | -0.00114 | -0.59 | 0.19185 | 0.19414 | 0.185 | 118623268 |
| 1745711400 | 0.19168 | -0.0006 | -0.31 | 0.19297 | 0.19815 | 0.19001 | 94267067 |
| 1745625000 | 0.19228 | 0.00423 | 2.25 | 0.18855 | 0.20249 | 0.18405 | 260076844 |
| 1745538600 | 0.18805 | 0.00759 | 4.21 | 0.1809 | 0.18926 | 0.17565 | 261811897 |
| 1745452200 | 0.18046 | -0.00133 | -0.73 | 0.18193 | 0.18986 | 0.17755 | 80679920 |
| 1745365800 | 0.18179 | 0.01272 | 7.52 | 0.16932 | 0.18243 | 0.16764 | 186055449 |
| 1745279400 | 0.16907 | 0.00308 | 1.86 | 0.16625 | 0.17404 | 0.16615 | 156175863 |
| 1745193000 | 0.16599 | -0.00078 | -0.47 | 0.16731 | 0.16882 | 0.16084 | 73675975 |
| 1745106600 | 0.16677 | 0.00176 | 1.07 | 0.16536 | 0.16781 | 0.16434 | 54300464 |
