Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002205 | Gate.io | 787479.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 822,34 | 1727204289 | AGILITY/USDT | https://gate.io/trade/AGILITY_USDT | USDT | 1 | https://gate.io/trade/AGILITY_USDT | 100 | Récemment |
| 0.03345 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727136132 | AGI/USDT | https://www.lbank.info/exchange/agi/usdt | USDT | 2 | https://www.lbank.info/exchange/agi/usdt | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGI/USDT | https://poloniex.com/exchange#USDT_AGI | USDT | 3 | https://poloniex.com/exchange#USDT_AGI | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | AGI/USDT | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | USDT | 4 | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | - | |
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727136122 | AGI/ETH | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | ETH | 5 | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGI/ETH | https://v2.info.uniswap.org/token/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | ETH | 6 | https://v2.info.uniswap.org/token/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.2954943 | 0.18932308 | 64.0699600635 | 0.29470701 | 0.72075569 | 0.11062737 | CX |
| 156 | 0.40833633 | 0.07648105 | 18.7299156066 | 0.01295635 | 1.00352465 | 373.76402789 | CX |
| 260 | 0.40833633 | 0.07648105 | 18.7299156066 | 0.01295635 | 1.00352465 | 373.76402789 | CX |
À propos de AGIII
LSD Liquidity Layer & LSD Trading Platform.
AGIII Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.48704772 | 0.01225861 | 2.58 | 0.42202761 | 0.49654828 | 0.41628351 | 0 |
| 1727049000 | 0.47478911 | -0.006783 | -1.41 | 0.48097817 | 0.48203359 | 0.46488955 | 0 |
| 1726962600 | 0.48157207 | 0.01190926 | 2.54 | 0.47060974 | 0.48197475 | 0.4655239 | 0 |
| 1726876200 | 0.46966281 | 0.01605185 | 3.54 | 0.45329838 | 0.47277941 | 0.44870715 | 0 |
| 1726789800 | 0.45361096 | 0.02063573 | 4.77 | 0.43800224 | 0.4576561 | 0.43699279 | 0 |
| 1726703400 | 0.43297523 | 0.00312947 | 0.73 | 0.43025212 | 0.4339332 | 0.41914821 | 0 |
| 1726617000 | 0.42984576 | 0.00671309 | 1.59 | 0.42202761 | 0.43961478 | 0.41628351 | 0 |
| 1726530600 | 0.42313267 | -0.003074 | -0.72 | 0.42678065 | 0.42905145 | 0.41485668 | 0 |
| 1726444200 | 0.42620698 | -0.018242 | -4.10 | 0.4445664 | 0.44665332 | 0.42459444 | 0 |
| 1726357800 | 0.44444872 | -0.004674 | -1.04 | 0.44899215 | 0.44899215 | 0.43998803 | 0 |
| 1726271400 | 0.4491227 | 0.01452206 | 3.34 | 0.43410971 | 0.45282032 | 0.42987151 | 0 |
| 1726185000 | 0.43460064 | 0.00372153 | 0.86 | 0.43027602 | 0.43882598 | 0.42616469 | 0 |
| 1726098600 | 0.43087911 | -0.008293 | -1.89 | 0.43852995 | 0.4385612 | 0.41948653 | 0 |
| 1726012200 | 0.43917165 | 0.00479717 | 1.10 | 0.43330252 | 0.44088716 | 0.4269682 | 0 |
| 1725925800 | 0.43437448 | 0.01121239 | 2.65 | 0.49370014 | 0.49707599 | 0.41826931 | 0 |
| 1725839400 | 0.42316209 | 0.00585626 | 1.40 | 0.41722861 | 0.42805303 | 0.41254544 | 0 |
| 1725753000 | 0.41730583 | 0.00865844 | 2.12 | 0.40975797 | 0.42458341 | 0.4086713 | 0 |
| 1725666600 | 0.40864739 | -0.026856 | -6.17 | 0.43582522 | 0.44236547 | 0.39654691 | 0 |
| 1725580200 | 0.43550344 | -0.014033 | -3.12 | 0.45037669 | 0.45338664 | 0.43204301 | 0 |
| 1725493800 | 0.4495364 | -0.000566 | -0.13 | 0.44488633 | 0.45747407 | 0.42536853 | 0 |
| 1725407400 | 0.45010272 | -0.016352 | -3.51 | 0.46638809 | 0.46890159 | 0.44809486 | 0 |
| 1725321000 | 0.46645428 | 0.01953251 | 4.37 | 0.49370014 | 0.49707599 | 0.44761312 | 0 |
| 1725234600 | 0.44692177 | -0.014882 | -3.22 | 0.4617564 | 0.46246798 | 0.44248867 | 0 |
| 1725148200 | 0.46180421 | -0.00283 | -0.61 | 0.464303 | 0.46552206 | 0.45839894 | 0 |
| 1725061800 | 0.46463397 | -7.5E-5 | -0.02 | 0.46440413 | 0.46680915 | 0.44885425 | 0 |
| 1724975400 | 0.46470936 | -0.000993 | -0.21 | 0.46478842 | 0.47727503 | 0.46115699 | 0 |
| 1724889000 | 0.46570225 | 0.01269254 | 2.80 | 0.45207565 | 0.46966281 | 0.44503894 | 0 |
| 1724802600 | 0.45300971 | -0.040334 | -8.18 | 0.49390056 | 0.4964398 | 0.44287663 | 0 |
| 1724716200 | 0.49334343 | -0.011475 | -2.27 | 0.50468085 | 0.50804016 | 0.49057067 | 0 |
| 1724629800 | 0.50481876 | -0.002854 | -0.56 | 0.50939528 | 0.51331355 | 0.50317864 | 0 |
| 1724543400 | 0.50767242 | -0.000671 | -0.13 | 0.50884183 | 0.51799856 | 0.50316209 | 0 |
| 1724457000 | 0.50834355 | 0.02593119 | 5.38 | 0.48218804 | 0.51404535 | 0.48218068 | 0 |
| 1724370600 | 0.48241236 | -0.00098 | -0.20 | 0.49370014 | 0.49707599 | 0.47484427 | 0 |
| 1724284200 | 0.48339239 | 0.00909789 | 1.92 | 0.47402789 | 0.48604011 | 0.46807785 | 0 |
| 1724197800 | 0.4742945 | -0.010203 | -2.11 | 0.48461144 | 0.49539542 | 0.47011881 | 0 |
| 1724111400 | 0.48449745 | 0.00127974 | 0.26 | 0.49370014 | 0.49707599 | 0.47218183 | 0 |
| 1724025000 | 0.48321771 | 0.00264957 | 0.55 | 0.48038243 | 0.49285618 | 0.47788548 | 0 |
| 1723938600 | 0.48056814 | 0.00338688 | 0.71 | 0.47692384 | 0.48288123 | 0.47603759 | 0 |
| 1723852200 | 0.47718126 | 0.00371969 | 0.79 | 0.47268747 | 0.48327103 | 0.46934288 | 0 |
| 1723765800 | 0.47346157 | -0.01625 | -3.32 | 0.49002825 | 0.49157092 | 0.46527935 | 0 |
| 1723679400 | 0.489712 | -0.006082 | -1.23 | 0.4964968 | 0.50897238 | 0.48588199 | 0 |
| 1723593000 | 0.49579442 | -0.00787 | -1.56 | 0.50072213 | 0.50274287 | 0.48056814 | 0 |
| 1723506600 | 0.50366405 | 0.03329334 | 7.08 | 0.49370014 | 0.5054715 | 0.46584199 | 0 |
| 1723420200 | 0.47037071 | -0.00891 | -1.86 | 0.47984186 | 0.4979126 | 0.4675575 | 0 |
| 1723333800 | 0.47928105 | 0.00232963 | 0.49 | 0.47688523 | 0.48566502 | 0.47499688 | 0 |
| 1723247400 | 0.47695142 | -0.016219 | -3.29 | 0.49370014 | 0.49707599 | 0.47057113 | 0 |
| 1723161000 | 0.49317059 | 0.06164425 | 14.29 | 0.42975751 | 0.50010985 | 0.42700497 | 0 |
| 1723074600 | 0.43152634 | -0.019715 | -4.37 | 0.45259048 | 0.46849708 | 0.42565169 | 0 |
| 1722988200 | 0.45124088 | 0.00316624 | 0.71 | 0.44543242 | 0.46879679 | 0.44543242 | 0 |
| 1722901800 | 0.44807464 | -0.04893 | -9.84 | 0.53380954 | 0.5385111 | 0.40218436 | 0 |
| 1722815400 | 0.49700428 | -0.037543 | -7.02 | 0.53380954 | 0.5385111 | 0.48743937 | 0 |
| 1722729000 | 0.53454686 | -0.014108 | -2.57 | 0.54899904 | 0.55444527 | 0.52597116 | 0 |
| 1722642600 | 0.5486552 | -0.040231 | -6.83 | 0.58838767 | 0.59097472 | 0.54559009 | 0 |
| 1722556200 | 0.58888596 | -0.00492 | -0.83 | 0.59514489 | 0.59547218 | 0.56620376 | 0 |
| 1722469800 | 0.59380632 | -0.008596 | -1.43 | 0.60223308 | 0.61550666 | 0.59122846 | 0 |
| 1722383400 | 0.60240224 | -0.007151 | -1.17 | 0.60989495 | 0.61883838 | 0.59520373 | 0 |
| 1722297000 | 0.60955295 | 0.00771335 | 1.28 | 0.61349144 | 0.62446297 | 0.57210047 | 0 |
| 1722210600 | 0.6018396 | 0.00318463 | 0.53 | 0.59702037 | 0.60343375 | 0.58880322 | 0 |
| 1722124200 | 0.59865497 | -0.003955 | -0.66 | 0.6012126 | 0.61129604 | 0.58957547 | 0 |
| 1722037800 | 0.60261002 | 0.01890552 | 3.24 | 0.58354454 | 0.60404972 | 0.58341951 | 0 |
| 1721951400 | 0.5837045 | -0.029518 | -4.81 | 0.61349144 | 0.6142876 | 0.56902065 | 0 |
| 1721865000 | 0.61322299 | -0.026764 | -4.18 | 0.64046701 | 0.64127236 | 0.60807463 | 0 |
| 1721778600 | 0.63998711 | 0.00674619 | 1.07 | 0.63289524 | 0.65095679 | 0.62574086 | 0 |
| 1721692200 | 0.63324092 | -0.014406 | -2.22 | 0.62342962 | 0.64482841 | 0.62230433 | 0 |
| 1721605800 | 0.64764713 | -5.7E-5 | -0.01 | 0.64668733 | 0.65181179 | 0.63059871 | 0 |
| 1721519400 | 0.64770413 | 0.00289227 | 0.45 | 0.64465557 | 0.65082809 | 0.64043024 | 0 |
| 1721433000 | 0.64481186 | 0.01401273 | 2.22 | 0.62839595 | 0.65103402 | 0.62114779 | 0 |
| 1721346600 | 0.63079913 | 0.00708819 | 1.14 | 0.62342962 | 0.64161252 | 0.62230433 | 0 |
| 1721260200 | 0.62371094 | -0.010744 | -1.69 | 0.63436988 | 0.64660091 | 0.62107608 | 0 |
| 1721173800 | 0.63445446 | -0.006763 | -1.05 | 0.64139923 | 0.64320851 | 0.61606562 | 0 |
| 1721087400 | 0.6412172 | 0.04210807 | 7.03 | 0.58447676 | 0.64211081 | 0.58189155 | 0 |
| 1721001000 | 0.59910913 | 0.01476844 | 2.53 | 0.58447676 | 0.60068858 | 0.58189155 | 0 |
| 1720914600 | 0.58434069 | 0.00852053 | 1.48 | 0.57583119 | 0.58873335 | 0.57269437 | 0 |
| 1720828200 | 0.57582016 | 0.00589304 | 1.03 | 0.56958513 | 0.58064123 | 0.56032543 | 0 |
| 1720741800 | 0.56992712 | -0.000504 | -0.09 | 0.56943803 | 0.59084418 | 0.56204462 | 0 |
| 1720655400 | 0.57043093 | 0.00590223 | 1.05 | 0.56314416 | 0.57907833 | 0.556922 | 0 |
| 1720569000 | 0.5645287 | 0.01013675 | 1.83 | 0.55445079 | 0.57120502 | 0.55235651 | 0 |
| 1720482600 | 0.55439195 | 0.01688478 | 3.14 | 0.62856327 | 0.63064651 | 0.53380954 | 0 |
| 1720396200 | 0.53750717 | -0.026293 | -4.66 | 0.56300994 | 0.56492034 | 0.53750717 | 0 |
| 1720309800 | 0.56380058 | 0.01548554 | 2.82 | 0.54796201 | 0.56631592 | 0.54395733 | 0 |
| 1720223400 | 0.54831504 | -0.016675 | -2.95 | 0.56018018 | 0.57129328 | 0.52074006 | 0 |
| 1720137000 | 0.56499021 | -0.040832 | -6.74 | 0.60636464 | 0.60853247 | 0.56224871 | 0 |
| 1720050600 | 0.60582223 | -0.022377 | -3.56 | 0.62844927 | 0.62986874 | 0.5976014 | 0 |
| 1719964200 | 0.6281992 | -0.00392 | -0.62 | 0.6318527 | 0.63616997 | 0.62488587 | 0 |
| 1719877800 | 0.63211931 | 0.00046887 | 0.07 | 0.62856327 | 0.64506376 | 0.61657678 | 0 |
| 1719791400 | 0.63165044 | 0.01167206 | 1.88 | 0.62037002 | 0.63495643 | 0.61607849 | 0 |
| 1719705000 | 0.61997838 | -0.00053 | -0.09 | 0.62050057 | 0.62553677 | 0.61907741 | 0 |
| 1719618600 | 0.62050792 | -0.012582 | -1.99 | 0.63415659 | 0.64020592 | 0.61832722 | 0 |
| 1719532200 | 0.63309015 | 0.01404583 | 2.27 | 0.61937896 | 0.63773838 | 0.61836584 | 0 |
| 1719445800 | 0.61904432 | -0.00501 | -0.80 | 0.62856327 | 0.63064651 | 0.61152403 | 0 |
| 1719359400 | 0.62405478 | 0.00751477 | 1.22 | 0.61709162 | 0.62984668 | 0.6133039 | 0 |
| 1719273000 | 0.61654001 | -0.012143 | -1.93 | 0.62856327 | 0.63064651 | 0.59556228 | 0 |
| 1719186600 | 0.62868278 | -0.013777 | -2.14 | 0.64245648 | 0.6468804 | 0.6268827 | 0 |
| 1719100200 | 0.64246016 | -0.004279 | -0.66 | 0.64714701 | 0.64714701 | 0.63928289 | 0 |
