Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004162 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1741132931 | AGILITY/USDT | https://gate.io/trade/AGILITY_USDT | USDT | 1 | https://gate.io/trade/AGILITY_USDT | 0 | 22 heures il y a |
| 0.03345 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1741132939 | AGI/USDT | https://www.lbank.info/exchange/agi/usdt | USDT | 2 | https://www.lbank.info/exchange/agi/usdt | 0 | 22 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | AGI/USDT | https://poloniex.com/exchange#USDT_AGI | USDT | 3 | https://poloniex.com/exchange#USDT_AGI | 0 | - | |||
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | AGI/USDT | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | USDT | 4 | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | - | |
| 0.00018387 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741132922 | AGI/ETH | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | ETH | 5 | https://info.uniswap.org/#/tokens/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AGI/ETH | https://v2.info.uniswap.org/token/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | ETH | 6 | https://v2.info.uniswap.org/token/0x5f18ea482ad5cc6bc65803817c99f477043dce85 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.45853684 | -0.04926245 | -10.7434006829 | 0.36997218 | 0.46878024 | 0 | CX |
| 4 | 0.50164884 | -0.09237445 | -18.4141659732 | 0.36997218 | 0.52507204 | 0 | CX |
| 12 | 0.66858257 | -0.25930818 | -38.7847652086 | 0.36997218 | 0.75478635 | 0 | CX |
| 26 | 0.45037669 | -0.0411023 | -9.12620499964 | 0.36997218 | 0.75478635 | 0 | CX |
| 52 | 0.27587809 | 0.1333963 | 48.3533505687 | 0.24629966 | 0.75478635 | 0.00030226 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.00352465 | 18.25858757 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.00352465 | 18.25858757 | CX |
À propos de AGIII
LSD Liquidity Layer & LSD Trading Platform.
AGIII Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741132200 | 0.39910822 | 0.00292905 | 0.74 | 0.39412902 | 0.40814175 | 0.36997218 | 0 |
| 1741045800 | 0.39617917 | -0.066432 | -14.36 | 0.46261875 | 0.46403639 | 0.38581625 | 0 |
| 1740959400 | 0.4626114 | 0.05654186 | 13.92 | 0.40719666 | 0.46878024 | 0.40041186 | 0 |
| 1740873000 | 0.40606954 | -0.004722 | -1.15 | 0.41029855 | 0.41889631 | 0.39447837 | 0 |
| 1740786600 | 0.41079132 | -0.012566 | -2.97 | 0.42408696 | 0.42459444 | 0.38233192 | 0 |
| 1740700200 | 0.42335699 | -0.004941 | -1.15 | 0.43053712 | 0.43716931 | 0.41134477 | 0 |
| 1740613800 | 0.42829758 | -0.030971 | -6.74 | 0.45853684 | 0.45998022 | 0.41614193 | 0 |
| 1740527400 | 0.45926864 | -0.003356 | -0.73 | 0.46261875 | 0.46488587 | 0.43141418 | 0 |
| 1740441000 | 0.46262427 | -0.055713 | -10.75 | 0.47960834 | 0.50306464 | 0.45911419 | 0 |
| 1740354600 | 0.51833688 | 0.00971569 | 1.91 | 0.50833619 | 0.52214299 | 0.50501182 | 0 |
| 1740268200 | 0.50862119 | 0.01939829 | 3.97 | 0.48932587 | 0.51391665 | 0.48827046 | 0 |
| 1740181800 | 0.4892229 | -0.014973 | -2.97 | 0.50352983 | 0.52253831 | 0.48140107 | 0 |
| 1740095400 | 0.50419544 | 0.00501598 | 1.00 | 0.49942769 | 0.50890251 | 0.49813508 | 0 |
| 1740009000 | 0.49917946 | 0.00912179 | 1.86 | 0.49092554 | 0.50300028 | 0.48840652 | 0 |
| 1739922600 | 0.49005767 | -0.013849 | -2.75 | 0.50439034 | 0.50567191 | 0.47933621 | 0 |
| 1739836200 | 0.50390676 | 0.01472431 | 3.01 | 0.47960834 | 0.52354408 | 0.47354799 | 0 |
| 1739749800 | 0.48918245 | -0.005523 | -1.12 | 0.49532187 | 0.50113768 | 0.48845433 | 0 |
| 1739663400 | 0.49470591 | -0.006526 | -1.30 | 0.50124616 | 0.50364567 | 0.49227515 | 0 |
| 1739577000 | 0.50123145 | 0.00911075 | 1.85 | 0.49148634 | 0.51266449 | 0.49003929 | 0 |
| 1739490600 | 0.4921207 | -0.010786 | -2.14 | 0.50290835 | 0.50674388 | 0.48053872 | 0 |
| 1739404200 | 0.50290651 | 0.02399687 | 5.01 | 0.47960834 | 0.51323265 | 0.47058584 | 0 |
| 1739317800 | 0.47890964 | -0.009979 | -2.04 | 0.4899308 | 0.5008821 | 0.47514398 | 0 |
| 1739231400 | 0.48888826 | 0.00518329 | 1.07 | 0.51296236 | 0.52507204 | 0.48362222 | 0 |
| 1739145000 | 0.48370497 | -0.001228 | -0.25 | 0.4838539 | 0.49308785 | 0.46679996 | 0 |
| 1739058600 | 0.48493322 | 0.0022947 | 0.48 | 0.48230755 | 0.48956306 | 0.47621042 | 0 |
| 1738972200 | 0.48263852 | -0.009911 | -2.01 | 0.49566939 | 0.51451422 | 0.47218919 | 0 |
| 1738885800 | 0.49254911 | -0.019893 | -3.88 | 0.51296236 | 0.52507204 | 0.49036474 | 0 |
| 1738799400 | 0.51244201 | 0.01212623 | 2.42 | 0.50164884 | 0.51903007 | 0.49902134 | 0 |
| 1738713000 | 0.50031578 | -0.029577 | -5.58 | 0.53018179 | 0.53144865 | 0.48482841 | 0 |
| 1738626600 | 0.52989311 | 0.00676642 | 1.29 | 0.52487162 | 0.53622008 | 0.45815071 | 0 |
| 1738540200 | 0.52312669 | -0.05182 | -9.01 | 0.57403846 | 0.58111561 | 0.50717045 | 0 |
| 1738453800 | 0.57494678 | -0.029638 | -4.90 | 0.60691441 | 0.61188442 | 0.57066812 | 0 |
| 1738367400 | 0.60458478 | 0.00651819 | 1.09 | 0.59805372 | 0.63189867 | 0.59105011 | 0 |
| 1738281000 | 0.59806659 | 0.02469742 | 4.31 | 0.57186511 | 0.60362498 | 0.56869152 | 0 |
| 1738194600 | 0.57336917 | 0.00869337 | 1.54 | 0.56824288 | 0.58231445 | 0.56289594 | 0 |
| 1738108200 | 0.5646758 | -0.017666 | -3.03 | 0.5883987 | 0.59223607 | 0.55928289 | 0 |
| 1738021800 | 0.58234203 | -0.012843 | -2.16 | 0.60624145 | 0.62748395 | 0.5582238 | 0 |
| 1737935400 | 0.59518535 | -0.015818 | -2.59 | 0.6092753 | 0.61772781 | 0.59518535 | 0 |
| 1737849000 | 0.61100368 | 0.00202808 | 0.33 | 0.60867773 | 0.61583211 | 0.60191683 | 0 |
| 1737762600 | 0.6089756 | -0.003413 | -0.56 | 0.6137746 | 0.62814588 | 0.60253095 | 0 |
| 1737676200 | 0.61238822 | 0.01578707 | 2.65 | 0.59641544 | 0.61503595 | 0.58685052 | 0 |
| 1737589800 | 0.59660115 | -0.014167 | -2.32 | 0.61277067 | 0.61874829 | 0.59405271 | 0 |
| 1737503400 | 0.61076833 | 0.01129881 | 1.88 | 0.60087796 | 0.61850558 | 0.5893916 | 0 |
| 1737417000 | 0.59946952 | 0.00668184 | 1.13 | 0.60624145 | 0.63072926 | 0.57539542 | 0 |
| 1737330600 | 0.59278768 | -0.015976 | -2.62 | 0.60624145 | 0.6330975 | 0.57539542 | 0 |
| 1737244200 | 0.60876415 | -0.031135 | -4.87 | 0.6392167 | 0.64263484 | 0.59436712 | 0 |
| 1737157800 | 0.63989885 | 0.03281895 | 5.41 | 0.60799741 | 0.64824287 | 0.60799741 | 0 |
| 1737071400 | 0.6070799 | -0.025574 | -4.04 | 0.63344318 | 0.63526349 | 0.60071248 | 0 |
| 1736985000 | 0.63265437 | 0.03959088 | 6.68 | 0.59247143 | 0.63883241 | 0.58587601 | 0 |
| 1736898600 | 0.59306349 | 0.0176552 | 3.07 | 0.57635154 | 0.59794707 | 0.57506997 | 0 |
| 1736812200 | 0.57540829 | -0.024468 | -4.08 | 0.600547 | 0.60850673 | 0.54180421 | 0 |
| 1736725800 | 0.59987587 | -0.004678 | -0.77 | 0.60349259 | 0.60612377 | 0.59331907 | 0 |
| 1736639400 | 0.60455352 | 0.00279114 | 0.46 | 0.600547 | 0.60988208 | 0.59256152 | 0 |
| 1736553000 | 0.60176238 | 0.0110322 | 1.87 | 0.61334986 | 0.61770574 | 0.58839687 | 0 |
| 1736466600 | 0.59073018 | -0.021542 | -3.52 | 0.61097426 | 0.61683604 | 0.58248361 | 0 |
| 1736380200 | 0.61227239 | -0.00868 | -1.40 | 0.62166814 | 0.6274435 | 0.59076511 | 0 |
| 1736293800 | 0.62095289 | -0.056842 | -8.39 | 0.67834975 | 0.68044403 | 0.61749797 | 0 |
| 1736207400 | 0.67779446 | 0.00857937 | 1.28 | 0.61334986 | 0.68652277 | 0.60895169 | 0 |
| 1736121000 | 0.66921509 | -0.003249 | -0.48 | 0.6721423 | 0.67464293 | 0.66216919 | 0 |
| 1736034600 | 0.67246407 | 0.00961089 | 1.45 | 0.66316944 | 0.67473302 | 0.65731134 | 0 |
| 1735948200 | 0.66285318 | 0.02913052 | 4.60 | 0.63467143 | 0.66697555 | 0.62992391 | 0 |
| 1735861800 | 0.63372266 | 0.01760188 | 2.86 | 0.61334986 | 0.64184236 | 0.60895169 | 0 |
| 1735775400 | 0.61612078 | 0.0033023 | 0.54 | 0.61334986 | 0.61902593 | 0.60895169 | 0 |
| 1735689000 | 0.61281848 | -0.00374 | -0.61 | 0.61708978 | 0.63293202 | 0.60921279 | 0 |
| 1735602600 | 0.6165584 | -0.000316 | -0.05 | 0.61249487 | 0.63077338 | 0.60680961 | 0 |
| 1735516200 | 0.61687465 | -0.007392 | -1.18 | 0.62420555 | 0.62622628 | 0.61104046 | 0 |
| 1735429800 | 0.62426623 | 0.01283965 | 2.10 | 0.61218781 | 0.62609022 | 0.61115078 | 0 |
| 1735343400 | 0.61142658 | -0.000842 | -0.14 | 0.61249487 | 0.63077338 | 0.60771425 | 0 |
| 1735257000 | 0.61226871 | -0.029818 | -4.64 | 0.64468683 | 0.64551976 | 0.60726009 | 0 |
| 1735170600 | 0.64208691 | -0.000274 | -0.04 | 0.64111239 | 0.65102667 | 0.63290995 | 0 |
| 1735084200 | 0.64236087 | 0.01428302 | 2.27 | 0.62795466 | 0.6495888 | 0.61752555 | 0 |
| 1734997800 | 0.62807785 | 0.02625664 | 4.36 | 0.61579717 | 0.6348884 | 0.60110596 | 0 |
| 1734911400 | 0.60182121 | -0.011258 | -1.84 | 0.61579717 | 0.62376426 | 0.59714908 | 0 |
| 1734825000 | 0.61307957 | -0.024218 | -3.80 | 0.63870921 | 0.6533232 | 0.60546552 | 0 |
| 1734738600 | 0.63729709 | 0.00472362 | 0.75 | 0.62840146 | 0.64156839 | 0.57285066 | 0 |
| 1734652200 | 0.63257347 | -0.034104 | -5.12 | 0.66539611 | 0.68327379 | 0.61330573 | 0 |
| 1734565800 | 0.66667768 | -0.046708 | -6.55 | 0.71482036 | 0.71761335 | 0.66611688 | 0 |
| 1734479400 | 0.71338618 | -0.021472 | -2.92 | 0.7310616 | 0.74302602 | 0.70787927 | 0 |
| 1734393000 | 0.73485851 | 0.00803879 | 1.11 | 0.66858257 | 0.75478635 | 0.65545793 | 0 |
| 1734306600 | 0.72681972 | 0.01606472 | 2.26 | 0.71194647 | 0.72681972 | 0.7052058 | 0 |
| 1734220200 | 0.710755 | -0.006805 | -0.95 | 0.71898686 | 0.72499941 | 0.70339284 | 0 |
| 1734133800 | 0.71756002 | 0.00453423 | 0.64 | 0.71468981 | 0.72879448 | 0.70898617 | 0 |
| 1734047400 | 0.71302579 | 0.00799467 | 1.13 | 0.70492264 | 0.73270907 | 0.69903328 | 0 |
| 1733961000 | 0.70503112 | 0.0395155 | 5.94 | 0.66858257 | 0.70803924 | 0.65545793 | 0 |
| 1733874600 | 0.66551562 | -0.016705 | -2.45 | 0.6800248 | 0.69424347 | 0.6469944 | 0 |
| 1733788200 | 0.68222021 | -0.052011 | -7.08 | 0.70480312 | 0.72678294 | 0.65413958 | 0 |
| 1733701800 | 0.73423152 | -0.002646 | -0.36 | 0.73613273 | 0.7378795 | 0.72353028 | 0 |
| 1733615400 | 0.73687741 | -0.001675 | -0.23 | 0.73622467 | 0.7398322 | 0.73171434 | 0 |
| 1733529000 | 0.73855246 | 0.04153623 | 5.96 | 0.69677536 | 0.75239604 | 0.69648301 | 0 |
| 1733442600 | 0.69701623 | -0.007973 | -1.13 | 0.70480312 | 0.72678294 | 0.68778779 | 0 |
