AgriChain Utility TokenAGRIT

US$ 0,005041

-0,00006

(

-1,18%

)

Liens officiels

Site Web

Annonce

Info

Rang 4353

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

UNSW3

Demande

US$ 0,00000000

Heure dernière transaction

12:18:35

Volume (24h)

$ 0

Dernière taille de transaction

0,005231

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,006566

Capitalisation boursière diluée

US$ 449 431

Date de Genèse

15/8/2018

Plage de jours 0,005029-0,005112

Plage de 52 semaines 0,003504-0,00814

Approvisionnement en circulation 0 / 89 159 196

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.95E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1726963322	AGRI/ETH	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	ETH	1	https://info.uniswap.org/#/tokens/0xa704fce7b309ec09df16e2f5ab8caf6fe8a4baa9	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00646353	-0.00142276	-22.012120312	0.00619164	0.00813956	0.06796228	CX
52	0.00357219	0.00146858	41.1114750335	0.00350435	0.00813956	0.0698902	CX
156	0.01543338	-0.01039261	-67.3385220865	0.00234673	0.02453433	0.25116342	CX
260	0.00884125	-0.00380048	-42.9857768981	0.00234673	0.02453433	0.26781151	CX

AgriChain (formerly BlockGrain) is an agricultural supply chain software solution.AgriChain Utility Token. The AGRI token is an exchange-traded utility token which can be used to pay for AgriChain system access through a Payment Gateway.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1726962600	0.00510722	0.0001263	2.54	0.00499096	0.00511149	0.00493702
1726876200	0.00498092	0.00017024	3.54	0.00480737	0.00501397	0.00475868
1726789800	0.00481068	0.00021884	4.77	0.00464515	0.00485358	0.00463444
1726703400	0.00459184	3.3E-5	0.72	0.00456296	0.004602	0.0044452
1726617000	0.00455865	7.1E-5	1.58	0.00447573	0.00466225	0.00441481
1726530600	0.00448745	-3.3E-5	-0.73	0.00452614	0.00455022	0.00439968
1726444200	0.00452006	-0.000193	-4.09	0.00471476	0.0047369	0.00450295
1726357800	0.00471352	-5.0E-5	-1.05	0.0047617	0.0047617	0.00466621
1726271400	0.00476308	0.00015401	3.34	0.00460387	0.0048023	0.00455892
1726185000	0.00460907	3.9E-5	0.85	0.00456321	0.00465388	0.00451961
1726098600	0.00456961	-8.8E-5	-1.89	0.00465075	0.00465108	0.00444878
1726012200	0.00465755	5.1E-5	1.11	0.00459531	0.00467574	0.00452813
1725925800	0.00460668	0.00011892	2.65	0.00489707	0.00490462	0.00443587
1725839400	0.00448776	6.2E-5	1.40	0.00442484	0.00453963	0.00437517
1725753000	0.00442566	9.2E-5	2.12	0.00434561	0.00450284	0.00433408
1725666600	0.00433383	-0.000285	-6.17	0.00462206	0.00469142	0.0042055
1725580200	0.00461865	-0.000149	-3.13	0.00477638	0.00480831	0.00458195
1725493800	0.00476747	-6.0E-6	-0.13	0.00471816	0.00485165	0.00451116
1725407400	0.00477348	-0.000173	-3.50	0.00494619	0.00497285	0.00475218
1725321000	0.00494689	0.00020715	4.37	0.00489707	0.00499447	0.00474708
1725234600	0.00473974	-0.000158	-3.23	0.00489707	0.00490462	0.00469273
1725148200	0.00489758	-3.0E-5	-0.61	0.00492408	0.00493701	0.00486146
1725061800	0.00492759	-8.0E-7	-0.02	0.00492515	0.00495066	0.00476024
1724975400	0.00492839	-1.1E-5	-0.22	0.00492922	0.00506165	0.00489071
1724889000	0.00493892	0.00013461	2.80	0.0047944	0.00498092	0.00471978
1724802600	0.00480431	-0.000428	-8.18	0.00523797	0.0052649	0.00469684
1724716200	0.00523206	-0.000122	-2.28	0.0053523	0.00538792	0.00520265
1724629800	0.00535376	-3.0E-5	-0.56	0.00540229	0.00544385	0.00533637
1724543400	0.00538402	-7.0E-6	-0.13	0.00539643	0.00549354	0.00533619
1724457000	0.00539114	0.00027501	5.38	0.00511375	0.00545161	0.00511368
1724370600	0.00511613	-1.0E-5	-0.20	0.0051969	0.00521182	0.00504771
1724284200	0.00512653	9.6E-5	1.91	0.00502721	0.00515461	0.00496411
1724197800	0.00503004	-0.000108	-2.10	0.00513945	0.00525382	0.00498576
1724111400	0.00513825	1.4E-5	0.27	0.0051969	0.00521182	0.00500763
1724025000	0.00512467	2.8E-5	0.55	0.0050946	0.00522689	0.00506812
1723938600	0.00509657	3.6E-5	0.71	0.00505792	0.0051211	0.00504853
1723852200	0.00506065	3.9E-5	0.78	0.005013	0.00512524	0.00497753
1723765800	0.00502121	-0.000172	-3.31	0.0051969	0.00521326	0.00493443
1723679400	0.00519355	-6.5E-5	-1.24	0.0052655	0.00539781	0.00515293
1723593000	0.00525805	-8.3E-5	-1.55	0.00531031	0.00533174	0.00509657
1723506600	0.00534151	0.00035308	7.08	0.00523584	0.00536068	0.0049404
1723420200	0.00498843	-9.4E-5	-1.85	0.00508887	0.00528052	0.00495859
1723333800	0.00508292	2.5E-5	0.49	0.00505752	0.00515063	0.00503749
1723247400	0.00505822	-0.000172	-3.29	0.00523584	0.00527164	0.00499055
1723161000	0.00523023	0.00065376	14.29	0.00455771	0.00530382	0.00452852
1723074600	0.00457647	-0.000209	-4.37	0.00479986	0.00496856	0.00451417
1722988200	0.00478555	3.4E-5	0.72	0.00472395	0.00497173	0.00472395
1722901800	0.00475197	-0.000519	-9.85	0.00566122	0.00571108	0.00426529
1722815400	0.00527088	-0.000398	-7.02	0.00566122	0.00571108	0.00516945
1722729000	0.00566904	-0.00015	-2.58	0.00582231	0.00588006	0.00557809
1722642600	0.00581866	-0.000427	-6.84	0.00624003	0.00626747	0.00578615
1722556200	0.00624532	-5.2E-5	-0.83	0.0063117	0.00631517	0.00600477
1722469800	0.0062975	-9.1E-5	-1.42	0.00638687	0.00652764	0.00627016
1722383400	0.00638866	-7.6E-5	-1.18	0.00646813	0.00656297	0.00631232
1722297000	0.0064645	8.2E-5	1.28	0.00650627	0.00662262	0.0060673
1722210600	0.0063827	3.4E-5	0.54	0.00633159	0.0063996	0.00624444
1722124200	0.00634892	-4.2E-5	-0.66	0.00637605	0.00648298	0.00625263
1722037800	0.00639087	0.0002005	3.24	0.00618867	0.00640614	0.00618735
1721951400	0.00619037	-0.000313	-4.81	0.00650627	0.00651471	0.00603464
1721865000	0.00650342	-0.000284	-4.18	0.00679235	0.00680089	0.00644882
1721778600	0.00678726	7.2E-5	1.07	0.00671205	0.0069036	0.00663618
1721692200	0.00671572	-0.000153	-2.23	0.00685832	0.00687887	0.00667816
1721605800	0.0068685	-6.0E-7	-0.01	0.00685832	0.00691267	0.0066877
1721519400	0.0068691	3.1E-5	0.45	0.00683677	0.00690223	0.00679196
1721433000	0.00683843	0.00014861	2.22	0.00666433	0.00690442	0.00658747
1721346600	0.00668982	7.5E-5	1.13	0.00661167	0.0068045	0.00659973
1721260200	0.00661465	-0.000114	-1.69	0.00672769	0.0068574	0.00658671
1721173800	0.00672859	-7.2E-5	-1.06	0.00680224	0.00682143	0.00653357
1721087400	0.00680031	0.00044657	7.03	0.00619856	0.00680979	0.00617114
1721001000	0.00635374	0.00015663	2.53	0.00619856	0.00637049	0.00617114
1720914600	0.00619711	9.0E-5	1.47	0.00610687	0.0062437	0.0060736
1720828200	0.00610675	6.3E-5	1.04	0.00604063	0.00615788	0.00594243
1720741800	0.00604425	-5.0E-6	-0.08	0.00603907	0.00626609	0.00596066
1720655400	0.0060496	6.3E-5	1.05	0.00597232	0.00614131	0.00590633
1720569000	0.005987	0.0001075	1.83	0.00588012	0.00605781	0.00585791
1720482600	0.0058795	0.00017907	3.14	0.00594088	0.00605874	0.00552261
1720396200	0.00570043	-0.000279	-4.67	0.0059709	0.00599116	0.00570043
1720309800	0.00597928	0.00016423	2.82	0.00581131	0.00600596	0.00576884
1720223400	0.00581505	-0.000177	-2.95	0.00594088	0.00605874	0.00552261
1720137000	0.0059919	-0.000433	-6.74	0.00643069	0.00645368	0.00596282
1720050600	0.00642493	-0.000237	-3.56	0.0066649	0.00667995	0.00633775
1719964200	0.00666225	-4.2E-5	-0.63	0.00670099	0.00674678	0.00662711
1719877800	0.00670382	5.0E-6	0.07	0.00657801	0.0068411	0.00653763
1719791400	0.00669885	0.00012379	1.88	0.00657922	0.00673391	0.0065337
1719705000	0.00657506	-6.0E-6	-0.09	0.0065806	0.00663401	0.00656551
1719618600	0.00658068	-0.000133	-1.98	0.00672543	0.00678958	0.00655755
1719532200	0.00671412	0.00014896	2.27	0.00656871	0.00676341	0.00655796
1719445800	0.00656516	-5.3E-5	-0.80	0.00657801	0.00667972	0.0064854
1719359400	0.0066183	4.6E-5	0.70	0.00657801	0.00667972	0.00653763
1719273000	0.00657213	-0.000129	-1.92	0.00670029	0.0067225	0.00634851
1719186600	0.00670157	-0.000147	-2.15	0.00684839	0.00689555	0.00668238
1719100200	0.00684843	-4.6E-5	-0.67	0.00689839	0.00689839	0.00681456