AVT - AventusAVT

US$ 2,13

-0,030

(

-1,39%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 487

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 2,11

Échange

GDAX

Demande

US$ 2,13

Heure dernière transaction

18:53:03

Volume (24h)

$ 101 534

Dernière taille de transaction

5,01

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,13

Capitalisation boursière diluée

US$ 21 300 000

Date de Genèse

19/7/2017

Plage de jours 2,02-2,19

Plage de 52 semaines 0,640-11,70

Approvisionnement en circulation 9 256 708 / 10 000 000

92.57%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.13	Coinbase	48662.98	/cdn/crypto/logos/exchanges/GDAX.png	US$ 103 316,13	1727203853	AVT/USD	https://pro.coinbase.com/trade/AVT-USD	USD	1	https://pro.coinbase.com/trade/AVT-USD	99.7364094919	Récemment
2.1	Gate.io	128.61	/cdn/crypto/logos/exchanges/GATE.png	$ 269,54	1727203303	AVT/USDT	https://gate.io/trade/AVT_USDT	USDT	2	https://gate.io/trade/AVT_USDT	0.263590508118	12 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVT	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-AVT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVT	ETH	4	https://bittrex.com/Market/Index?MarketName=ETH-AVT	0	-
0.00084576	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727136122	AVT/ETH	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	5	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	19 heures il y a
0.00066358	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1727136121	AVT/ETH	https://mercatox.com/exchange/AVT/ETH	ETH	6	https://mercatox.com/exchange/AVT/ETH	0	19 heures il y a
6.382E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1727136121	AVT/BTC	https://mercatox.com/exchange/AVT/BTC	BTC	7	https://mercatox.com/exchange/AVT/BTC	0	19 heures il y a
0.00098765	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727136121	AVT/ETH	https://hitbtc.com/AVT-to-ETH	ETH	8	https://hitbtc.com/AVT-to-ETH	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVT/ETH	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	ETH	9	https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	-
4.34	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1727136122	AVT/USDT	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	USDT	10	https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.01	0.12	5.97014925373	1.98	2.35	62796.9857143	CX
4	2.11	0.02	0.947867298578	1.83	2.4	84967.6957143	CX
12	2.14	-0.01	-0.467289719626	1.38	2.98	98442.0061905	CX
26	6.96	-4.83	-69.3965517241	1.38	7.74	131016.195978	CX
52	0.73	1.4	191.780821918	0.64	11.7	244742.880707	CX
156	0.31649171	1.81350829	573.003409789	0.22631559	11.7	169855.428682	CX
260	0.10690495	2.02309505	1892.42411133	0.04078039	11.7	135606.496771	CX

Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727135400	2.16	-0.01	-0.46	2.15	2.21	2.13	20665
1727049000	2.17	-0.05	-2.25	2.24	2.24	2.12	79148
1726962600	2.22	0.06	2.78	2.17	2.24	2.12	43827
1726876200	2.16	0.03	1.41	2.13	2.21	2.11	27214
1726789800	2.13	0.08	3.90	2.07	2.35	2.03	186319
1726703400	2.05	-0.02	-0.97	2.06	2.08	2.01	29605
1726617000	2.07	0.06	2.99	2.01	2.12	1.98	52798
1726530600	2.01	-0.03	-1.47	2.06	2.07	2	32211
1726444200	2.04	-0.07	-3.32	2.11	2.12	2.04	23821
1726357800	2.11	-0.02	-0.94	2.13	2.14	2.07	32598
1726271400	2.13	0.1	4.93	2.05	2.2	2.02	93128
1726185000	2.03	0.02	1.00	2.02	2.07	1.96	85131
1726098600	2.01	-0.06	-2.90	2.07	2.07	1.99	44778
1726012200	2.07	-0.03	-1.43	2.09	2.11	1.98	72610
1725925800	2.1	0.14	7.14	1.95	2.14	1.89	87367
1725839400	1.96	0.06	3.16	1.9	1.96	1.88	53833
1725753000	1.9	0.03	1.60	1.87	1.98	1.85	29010
1725666600	1.87	-0.04	-2.09	1.92	1.93	1.83	54889
1725580200	1.91	-0.12	-5.91	2.02	2.04	1.9	68092
1725493800	2.03	0.07	3.57	1.98	2.2	1.87	136639
1725407400	1.96	-0.09	-4.39	2.03	2.07	1.95	42593
1725321000	2.05	0.03	1.49	1.99	2.1	1.93	310122
1725234600	2.02	-0.01	-0.49	2	2.13	1.93	86918
1725148200	2.03	0.01	0.50	2	2.25	1.93	106442
1725061800	2.02	-0.12	-5.61	2.17	2.33	1.94	162535
1724975400	2.14	0.25	13.23	1.89	2.4	1.88	259441
1724889000	1.89	-0.06	-3.08	1.95	1.98	1.87	48648
1724802600	1.95	-0.19	-8.88	2.11	2.13	1.85	108702
1724716200	2.14	-0.06	-2.73	2.19	2.23	2.08	60934
1724629800	2.2	-0.03	-1.35	2.25	2.33	2.16	63932
1724543400	2.23	0.03	1.36	2.24	2.37	2.07	234251
1724457000	2.2	-0.02	-0.90	2.24	2.39	2.12	354169
1724370600	2.22	0.56	33.73	2.77	2.9	2.1	868276
1724284200	1.66	-0.02	-1.19	1.68	1.69	1.65	24551
1724197800	1.68	0.05	3.07	1.65	1.71	1.62	26102
1724111400	1.63	0	0.00	1.61	1.69	1.58	34040
1724025000	1.63	-0.02	-1.21	1.65	1.7	1.62	41362
1723938600	1.65	-0.02	-1.20	1.67	1.72	1.6	59404
1723852200	1.67	-0.09	-5.11	1.76	1.88	1.55	104318
1723765800	1.76	-0.06	-3.30	1.78	1.83	1.73	21971
1723679400	1.82	-0.04	-2.15	1.87	1.94	1.79	35273
1723593000	1.86	-0.09	-4.62	1.93	2	1.81	32571
1723506600	1.95	0.12	6.56	1.8	1.99	1.75	73124
1723420200	1.83	0.06	3.39	1.76	2.1	1.7	174572
1723333800	1.77	0.1	5.99	1.67	1.77	1.66	15616
1723247400	1.67	-0.05	-2.91	1.71	1.78	1.63	48337
1723161000	1.72	0.17	10.97	1.55	1.76	1.52	76088
1723074600	1.55	-0.18	-10.40	1.73	1.75	1.52	35000
1722988200	1.73	0.06	3.59	1.65	1.77	1.65	38931
1722901800	1.67	-0.12	-6.70	1.8	1.8	1.38	112463
1722815400	1.79	-0.08	-4.28	1.87	1.89	1.68	38076
1722729000	1.87	-0.04	-2.09	1.91	1.99	1.82	56699
1722642600	1.91	-0.17	-8.17	2.04	2.06	1.89	37026
1722556200	2.08	-0.04	-1.89	2.12	2.16	2	35919
1722469800	2.12	0.02	0.95	2.1	2.4	2.08	141383
1722383400	2.1	-0.03	-1.41	2.09	2.14	2.05	28819
1722297000	2.13	-0.04	-1.84	2.43	2.43	2.11	80360
1722210600	2.17	-0.08	-3.56	2.25	2.25	2.16	33596
1722124200	2.25	0.09	4.17	2.18	2.32	2.15	99092
1722037800	2.16	0.08	3.85	2.09	2.22	2.07	58826
1721951400	2.08	-0.01	-0.48	2.09	2.12	2.01	44149
1721865000	2.09	-0.05	-2.34	2.14	2.16	2.04	36951
1721778600	2.14	-0.16	-6.96	2.3	2.3	2.1	92773
1721692200	2.3	-0.06	-2.54	2.36	2.45	2.26	87857
1721605800	2.36	0.06	2.61	2.3	2.51	2.25	48331
1721519400	2.3	-0.04	-1.71	2.35	2.4	2.25	40884
1721433000	2.34	0.02	0.86	2.33	2.45	2.15	99869
1721346600	2.32	-0.11	-4.53	2.41	2.73	2.27	140977
1721260200	2.43	-0.09	-3.57	2.52	2.81	2.39	127889
1721173800	2.52	0.24	10.53	2.28	2.98	2.25	496770
1721087400	2.28	0.1	4.59	2.18	2.31	2.13	137292
1721001000	2.18	0.1	4.81	2.08	2.25	2.06	57126
1720914600	2.08	0.05	2.46	2.03	2.35	1.97	146847
1720828200	2.03	0.12	6.28	1.89	2.4	1.83	315451
1720741800	1.91	-0.07	-3.54	2	2.05	1.81	133419
1720655400	1.98	-0.12	-5.71	2.13	2.14	1.94	66714
1720569000	2.1	0.09	4.48	2.01	2.1	1.97	52878
1720482600	2.01	-0.07	-3.37	2.09	2.13	1.91	104684
1720396200	2.08	0.04	1.96	2.03	2.34	2.03	129444
1720309800	2.04	0.06	3.03	1.97	2.06	1.92	38613
1720223400	1.98	-0.05	-2.46	2.03	2.04	1.82	64085
1720137000	2.03	-0.3	-12.88	2.32	2.49	1.99	99183
1720050600	2.33	0.23	10.95	2.11	2.36	2	161827
1719964200	2.1	-0.04	-1.87	2.14	2.17	2.06	20914
1719877800	2.14	0.02	0.94	2.43	2.43	2.11	102508
1719791400	2.12	0.07	3.41	2.06	2.18	2.04	38252
1719705000	2.05	-0.2	-8.89	2.24	2.29	2.02	72890
1719618600	2.25	0.18	8.70	2.07	2.48	2.05	160744
1719532200	2.07	0.02	0.98	2.05	2.11	2.01	36665
1719445800	2.05	-0.07	-3.30	2.12	2.18	2.02	118289
1719359400	2.12	0	0.00	2.12	2.23	2.09	25811
1719273000	2.12	-0.11	-4.93	2.21	2.27	2.02	48230
1719186600	2.23	-0.04	-1.76	2.27	2.4	2.13	70663
1719100200	2.27	0.11	5.09	2.16	2.29	2.11	41616