Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.37 | Coinbase | 66235.09 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 158 936,09 | 1740673534 | AVT/USD | https://pro.coinbase.com/trade/AVT-USD | USD | 1 | https://pro.coinbase.com/trade/AVT-USD | 99.2521967395 | Récemment |
| 2.29 | Gate.io | 499.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 164,11 | 1740672208 | AVT/USDT | https://gate.io/trade/AVT_USDT | USDT | 2 | https://gate.io/trade/AVT_USDT | 0.747803260491 | 25 minutes il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVT | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-AVT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVT | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-AVT | 0 | - | |||
| 0.00084576 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740614522 | AVT/ETH | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 5 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 16 heures il y a |
| 0.00066358 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1733356920 | AVT/ETH | https://mercatox.com/exchange/AVT/ETH | ETH | 6 | https://mercatox.com/exchange/AVT/ETH | 0 | 3 moiss il y a |
| 6.382E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | AVT/BTC | https://mercatox.com/exchange/AVT/BTC | BTC | 7 | https://mercatox.com/exchange/AVT/BTC | 0 | 3 moiss il y a |
| 0.00099579 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1740656943 | AVT/ETH | https://hitbtc.com/AVT-to-ETH | ETH | 8 | https://hitbtc.com/AVT-to-ETH | 0 | 5 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AVT/ETH | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | ETH | 9 | https://v2.info.uniswap.org/token/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | - | |||
| 4.34 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1740614522 | AVT/USDT | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | USDT | 10 | https://info.uniswap.org/#/tokens/0x0d88ed6e74bbfd96b831231638b66c05571e824f | 0 | 16 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 0.05 | 2.15517241379 | 2.19 | 3.07 | 136116.51 | CX |
| 4 | 2.66 | -0.29 | -10.9022556391 | 1.92 | 3.56 | 331457.227143 | CX |
| 12 | 3.19 | -0.82 | -25.7053291536 | 1.92 | 4.39 | 226375.217738 | CX |
| 26 | 2.11 | 0.26 | 12.3222748815 | 1.81 | 4.39 | 161095.40173 | CX |
| 52 | 2.33 | 0.04 | 1.71673819742 | 1.38 | 11.7 | 210754.529373 | CX |
| 156 | 2.35 | 0.02 | 0.851063829787 | 0.61 | 11.7 | 179608.465205 | CX |
| 260 | 0.17892368 | 2.19107632 | 1224.58710887 | 0.0356524 | 11.7 | 135247.152501 | CX |
À propos de AVT
Aventus is a blockchain-based event ticketing solution that aims to eliminate fraud and unregulated touting.
AVT Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 2.37 | 0.06 | 2.60 | 2.25 | 2.85 | 2.25 | 287080 |
| 1740527400 | 2.31 | -0.02 | -0.86 | 2.32 | 2.35 | 2.19 | 25202 |
| 1740441000 | 2.33 | -0.18 | -7.17 | 2.5 | 2.58 | 2.31 | 85421 |
| 1740354600 | 2.51 | 0.05 | 2.03 | 2.48 | 2.68 | 2.39 | 89753 |
| 1740268200 | 2.46 | 0.15 | 6.49 | 2.31 | 3.07 | 2.28 | 400872 |
| 1740181800 | 2.31 | -0.03 | -1.28 | 2.42 | 2.43 | 2.29 | 26712 |
| 1740095400 | 2.34 | 0 | 0.00 | 2.32 | 2.36 | 2.29 | 37774 |
| 1740009000 | 2.34 | 0.05 | 2.18 | 2.29 | 2.41 | 2.25 | 62769 |
| 1739922600 | 2.29 | -0.12 | -4.98 | 2.4 | 2.46 | 2.25 | 90765 |
| 1739836200 | 2.41 | 0.03 | 1.26 | 2.38 | 2.46 | 2.37 | 129955 |
| 1739749800 | 2.38 | 0.01 | 0.42 | 2.37 | 2.5 | 2.35 | 52952 |
| 1739663400 | 2.37 | -0.01 | -0.42 | 2.44 | 2.47 | 2.34 | 66010 |
| 1739577000 | 2.38 | 0.07 | 3.03 | 2.31 | 2.52 | 2.31 | 190683 |
| 1739490600 | 2.31 | -0.09 | -3.75 | 2.4 | 2.46 | 2.31 | 45433 |
| 1739404200 | 2.4 | 0.06 | 2.56 | 2.35 | 2.47 | 2.27 | 131477 |
| 1739317800 | 2.34 | -0.09 | -3.70 | 2.43 | 2.53 | 2.3 | 136432 |
| 1739231400 | 2.43 | 0.05 | 2.10 | 2.39 | 2.8 | 2.26 | 1946229 |
| 1739145000 | 2.38 | -0.21 | -8.11 | 2.63 | 2.64 | 2.32 | 214670 |
| 1739058600 | 2.59 | -0.15 | -5.47 | 2.71 | 2.97 | 2.3 | 675668 |
| 1738972200 | 2.74 | -0.06 | -2.14 | 2.72 | 3.45 | 2.49 | 2061697 |
| 1738885800 | 2.8 | 0.67 | 31.46 | 2.14 | 3.56 | 2.01 | 972012 |
| 1738799400 | 2.13 | -0.09 | -4.05 | 2.22 | 2.31 | 2.1 | 92843 |
| 1738713000 | 2.22 | -0.2 | -8.26 | 2.5 | 2.51 | 2.11 | 100796 |
| 1738626600 | 2.42 | -0.06 | -2.42 | 2.48 | 2.51 | 1.92 | 278354 |
| 1738540200 | 2.48 | -0.27 | -9.82 | 2.81 | 2.81 | 2.4 | 154291 |
| 1738453800 | 2.75 | -0.29 | -9.54 | 3.11 | 3.15 | 2.63 | 412907 |
| 1738367400 | 3.04 | 0.44 | 16.92 | 2.59 | 3.28 | 2.55 | 360729 |
| 1738281000 | 2.6 | -0.06 | -2.26 | 2.66 | 2.66 | 2.52 | 151305 |
| 1738194600 | 2.66 | -0.03 | -1.12 | 2.71 | 2.86 | 2.59 | 162930 |
| 1738108200 | 2.69 | -0.61 | -18.48 | 3.6 | 3.99 | 2.65 | 1563593 |
| 1738021800 | 3.3 | 0.68 | 25.95 | 2.55 | 3.7 | 2.35 | 1422044 |
| 1737935400 | 2.62 | 0.31 | 13.42 | 2.29 | 2.93 | 2.25 | 440628 |
| 1737849000 | 2.31 | -0.21 | -8.33 | 2.52 | 3.05 | 2.28 | 414894 |
| 1737762600 | 2.52 | 0.22 | 9.57 | 2.31 | 2.52 | 2.28 | 78152 |
| 1737676200 | 2.3 | 0 | 0.00 | 2.29 | 2.4 | 2.25 | 61655 |
| 1737589800 | 2.3 | -0.02 | -0.86 | 2.34 | 2.35 | 2.27 | 44536 |
| 1737503400 | 2.32 | -0.17 | -6.83 | 2.53 | 2.53 | 2.22 | 65894 |
| 1737417000 | 2.49 | 0.24 | 10.67 | 2.55 | 2.77 | 2.12 | 229627 |
| 1737330600 | 2.25 | -0.26 | -10.36 | 2.52 | 2.57 | 2.23 | 48710 |
| 1737244200 | 2.51 | -0.23 | -8.39 | 2.71 | 2.71 | 2.44 | 66777 |
| 1737157800 | 2.74 | 0.27 | 10.93 | 2.49 | 2.78 | 2.48 | 67977 |
| 1737071400 | 2.47 | -0.09 | -3.52 | 2.57 | 2.57 | 2.43 | 57529 |
| 1736985000 | 2.56 | 0.02 | 0.79 | 2.54 | 2.62 | 2.5 | 30856 |
| 1736898600 | 2.54 | 0.04 | 1.60 | 2.52 | 2.66 | 2.44 | 60919 |
| 1736812200 | 2.5 | 0.07 | 2.88 | 2.43 | 2.52 | 2.28 | 173801 |
| 1736725800 | 2.43 | -0.13 | -5.08 | 2.58 | 2.59 | 2.39 | 59188 |
| 1736639400 | 2.56 | -0.14 | -5.19 | 2.72 | 2.99 | 2.51 | 157993 |
| 1736553000 | 2.7 | 0.33 | 13.92 | 2.36 | 3.16 | 2.35 | 512357 |
| 1736466600 | 2.37 | -0.03 | -1.25 | 2.39 | 2.47 | 2.35 | 29233 |
| 1736380200 | 2.4 | -0.08 | -3.23 | 2.48 | 2.72 | 2.33 | 104195 |
| 1736293800 | 2.48 | -0.07 | -2.75 | 2.55 | 2.77 | 2.45 | 119727 |
| 1736207400 | 2.55 | 0.03 | 1.19 | 2.53 | 2.59 | 2.49 | 46137 |
| 1736121000 | 2.52 | 0 | 0.00 | 2.52 | 2.55 | 2.44 | 25641 |
| 1736034600 | 2.52 | 0.02 | 0.80 | 2.49 | 2.56 | 2.44 | 42070 |
| 1735948200 | 2.5 | 0.14 | 5.93 | 2.36 | 2.51 | 2.33 | 79106 |
| 1735861800 | 2.36 | -0.02 | -0.84 | 2.37 | 2.45 | 2.33 | 44178 |
| 1735775400 | 2.38 | 0.13 | 5.78 | 2.25 | 2.4 | 2.22 | 17565 |
| 1735689000 | 2.25 | -0.11 | -4.66 | 2.36 | 2.46 | 2.2 | 45261 |
| 1735602600 | 2.36 | -0.08 | -3.28 | 2.43 | 2.59 | 2.31 | 101557 |
| 1735516200 | 2.44 | -0.07 | -2.79 | 2.52 | 2.53 | 2.41 | 42351 |
| 1735429800 | 2.51 | -0.08 | -3.09 | 2.62 | 2.66 | 2.41 | 39767 |
| 1735343400 | 2.59 | 0.08 | 3.19 | 2.53 | 2.65 | 2.46 | 31928 |
| 1735257000 | 2.51 | -0.23 | -8.39 | 2.74 | 2.79 | 2.47 | 30227 |
| 1735170600 | 2.74 | 0.04 | 1.48 | 2.69 | 2.81 | 2.65 | 39815 |
| 1735084200 | 2.7 | 0.01 | 0.37 | 2.69 | 2.79 | 2.59 | 63075 |
| 1734997800 | 2.69 | 0.24 | 9.80 | 2.45 | 2.7 | 2.43 | 42408 |
| 1734911400 | 2.45 | -0.01 | -0.41 | 2.46 | 2.52 | 2.43 | 16802 |
| 1734825000 | 2.46 | -0.06 | -2.38 | 2.53 | 2.63 | 2.46 | 35271 |
| 1734738600 | 2.52 | -0.04 | -1.56 | 2.56 | 2.58 | 2.26 | 144270 |
| 1734652200 | 2.56 | -0.31 | -10.80 | 2.87 | 2.87 | 2.48 | 93583 |
| 1734565800 | 2.87 | -0.09 | -3.04 | 2.96 | 3.06 | 2.86 | 67310 |
| 1734479400 | 2.96 | -0.16 | -5.13 | 3.13 | 3.13 | 2.93 | 64202 |
| 1734393000 | 3.12 | -0.16 | -4.88 | 3.38 | 3.38 | 3.1 | 178980 |
| 1734306600 | 3.28 | 0.13 | 4.13 | 3.15 | 3.3 | 3.08 | 60771 |
| 1734220200 | 3.15 | -0.11 | -3.37 | 3.27 | 3.3 | 3.11 | 25752 |
| 1734133800 | 3.26 | 0.11 | 3.49 | 3.16 | 3.3 | 3.14 | 42490 |
| 1734047400 | 3.15 | -0.17 | -5.12 | 3.33 | 3.41 | 3.05 | 77349 |
| 1733961000 | 3.32 | 0.22 | 7.10 | 3.08 | 3.42 | 2.94 | 180255 |
| 1733874600 | 3.1 | -0.13 | -4.02 | 3.26 | 3.31 | 2.82 | 145804 |
| 1733788200 | 3.23 | -0.47 | -12.70 | 3.68 | 3.75 | 3.13 | 185809 |
| 1733701800 | 3.7 | -0.09 | -2.37 | 3.79 | 3.91 | 3.65 | 134262 |
| 1733615400 | 3.79 | -0.29 | -7.11 | 4.07 | 4.39 | 3.61 | 444545 |
| 1733529000 | 4.08 | 0.94 | 29.94 | 3.14 | 4.21 | 2.95 | 741382 |
| 1733442600 | 3.14 | -0.08 | -2.48 | 3.19 | 3.9 | 2.8 | 431548 |
| 1733356200 | 3.22 | 0.04 | 1.26 | 3.09 | 3.48 | 2.97 | 211879 |
| 1733269800 | 3.18 | 0.28 | 9.66 | 2.9 | 3.2 | 2.67 | 277135 |
| 1733183400 | 2.9 | 0.09 | 3.20 | 2.79 | 2.92 | 2.75 | 119422 |
| 1733097000 | 2.81 | -0.11 | -3.77 | 2.89 | 2.93 | 2.76 | 90594 |
| 1733010600 | 2.92 | 0 | 0.00 | 2.92 | 3.01 | 2.8 | 167218 |
| 1732924200 | 2.92 | 0.08 | 2.82 | 2.84 | 3.29 | 2.75 | 369114 |
| 1732837800 | 2.84 | 0.09 | 3.27 | 2.78 | 3.18 | 2.7 | 269078 |
| 1732751400 | 2.75 | 0.19 | 7.42 | 2.57 | 3.06 | 2.54 | 201404 |
