Volume | 18 776,95 |
|
|||||
Actualités | - | ||||||
Maximum Haut | 50,75 | Bas Haut |
|||||
Minimum Bas | 44,78 |
Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Compound | COMPUSD | Crypto | 315 448 506 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
-5,16 | -10,19% | 45,48 | 45,47 | 45,51 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
50,74 | 50,75 | 44,78 | 50,64 | 27,44 - 103,44 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
GDAX | 15:35:39 | 8,67 | 45,51 | USD |
Actualités Compound
Date | Heure | Source | Titre |
---|---|---|---|
31/10/2023 | 03:00 | NEWSBTC | Crypto Halloween Nightmare: MEME, MEMEPAD, And TITANX Tokens.. |
12/10/2023 | 23:30 | NEWSBTC | Arbitrum Sale On Binance: How This Investment Firm Lost.. |
12/9/2023 | 08:09 | Cointelegraph | DeFi group petitions to stop ‘patent troll’ targeting DeFi.. |
14/8/2023 | 19:00 | NEWSBTC | Base TVL Surges 900% In 2 Weeks, What’s Driving The Growth? |
07/8/2023 | 19:00 | NEWSBTC | Is Worldcoin Just Another LUNA? Crypto Influencer Reveals |
06/8/2023 | 15:50 | NEWSBTC | Compound (COMP) Bears Take Full Control As Price Dips 20% In.. |
05/8/2023 | 17:00 | NEWSBTC | Ethereum ETF Race Gets Hotter As SEC Receives 11 Filings In.. |
Forum Compound
Aucune Discussion TrouvéeAjouter une Discussion
T333205019 Historiques
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 53,48 | 55,13 | 49,38 | 5 644,97 | -8,00 | -14,96% |
1 mois | 59,84 | 66,00 | 49,38 | 10 747,00 | -14,36 | -24,00% |
3 mois | 77,02 | 81,59 | 43,94 | 15 791,59 | -31,54 | -40,95% |
6 mois | 50,81 | 103,44 | 43,94 | 25 309,37 | -5,33 | -10,49% |
1 an | 28,60 | 103,44 | 27,44 | 31 363,34 | 16,88 | 59,02% |
3 ans | 304,71 | 530,00 | 18,01 | 34 084,78 | -259,23 | -85,07% |
5 ans | 0,000091 | 979,00 | 0,000082 | 34 616,62 | 45,48 | 50 099 040,78% |