Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.419521 | LATOKEN | 333.88 | /cdn/crypto/logos/exchanges/LATK.png | $ 139,79 | 1726966985 | CRU/USDT | https://exchange.latoken.com/exchange/CRU-USDT | USDT | 1 | https://exchange.latoken.com/exchange/CRU-USDT | 90.1450128381 | Récemment |
| 0.4283 | HTX | 26.65 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,41 | 1726964591 | CRU/USDT | https://www.huobi.com/en-us/exchange/cru_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/cru_usdt | 7.19529349508 | 42 minutes il y a |
| 0.0001602 | Gate.io | 7.481 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001198 | 1726965744 | CRU/ETH | https://gate.io/trade/CRU_ETH | ETH | 3 | https://gate.io/trade/CRU_ETH | 2.01981203139 | 23 minutes il y a |
| 0.4208 | Gate.io | 2.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,997296 | 1726965743 | CRU/USDT | https://gate.io/trade/CRU_USDT | USDT | 4 | https://gate.io/trade/CRU_USDT | 0.639881635397 | 23 minutes il y a |
| 0.683109 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1726963321 | CRU/USDT | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 5 | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 1 heure il y a |
| 2.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726963321 | CRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRU | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRU | 0 | 1 heure il y a |
| 0.00033885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | CRU/ETH | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 7 | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 1 heure il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | CRU/USDT | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 8 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - | |||
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | CRU/ETH | https://www.huobi.com/en-us/exchange/cru_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/cru_eth | 0 | 1 heure il y a |
| 0.5795 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726965373 | CRU/USDT | https://www.bibox.com/en/exchange/basic/CRU_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/CRU_USDT | 0 | 29 minutes il y a |
| 3.984E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | CRU/BTC | https://www.huobi.com/en-us/exchange/cru_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/cru_btc | 0 | 1 heure il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRU/ETH | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 12 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
À propos de CRU
CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.
CRU Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 2.53037784 | 0.02 | 0.67 | 2.51803261 | 2.53037784 | 2.50096795 | 0 |
| 1726876200 | 2.51361157 | 0 | 0.12 | 2.50689853 | 2.55383403 | 2.48695582 | 0 |
| 1726789800 | 2.51053712 | 0.07 | 2.90 | 2.4613136 | 2.54405252 | 2.45800051 | 0 |
| 1726703400 | 2.43983387 | 0.04 | 1.61 | 2.40234642 | 2.44525848 | 2.36049689 | 0 |
| 1726617000 | 2.40115719 | 0.08 | 3.33 | 2.32045689 | 2.44361269 | 2.29616724 | 0 |
| 1726530600 | 2.32386998 | -0.03 | -1.37 | 2.35755829 | 2.358677 | 2.29296769 | 0 |
| 1726444200 | 2.35619496 | -0.03 | -1.46 | 2.39077449 | 2.40590413 | 2.34070119 | 0 |
| 1726357800 | 2.39112309 | -0.02 | -0.94 | 2.41199088 | 2.4162203 | 2.37074095 | 0 |
| 1726271400 | 2.41378568 | 0.1 | 4.14 | 2.31760634 | 2.41675734 | 2.29720547 | 0 |
| 1726185000 | 2.31781869 | 0.03 | 1.41 | 2.28655464 | 2.33289255 | 2.28569052 | 0 |
| 1726098600 | 2.2855953 | -0.01 | -0.42 | 2.29607561 | 2.31069928 | 2.2134084 | 0 |
| 1726012200 | 2.29514216 | 0.02 | 0.85 | 2.26917006 | 2.31208173 | 2.24812458 | 0 |
| 1725925800 | 2.27576279 | 0.09 | 3.92 | 2.34118923 | 2.38404312 | 2.18067546 | 0 |
| 1725839400 | 2.18991755 | 0.03 | 1.61 | 2.1583316 | 2.20378704 | 2.13690047 | 0 |
| 1725753000 | 2.15524957 | 0.01 | 0.41 | 2.15080303 | 2.18416106 | 2.14114024 | 0 |
| 1725666600 | 2.14649912 | -0.09 | -4.05 | 2.23782236 | 2.26825494 | 2.09324061 | 0 |
| 1725580200 | 2.23709607 | -0.07 | -3.00 | 2.31093075 | 2.32012582 | 2.2220991 | 0 |
| 1725493800 | 2.30628979 | 0.01 | 0.40 | 2.287561 | 2.33078262 | 2.22373971 | 0 |
| 1725407400 | 2.29710826 | -0.06 | -2.54 | 2.35586549 | 2.38189137 | 2.29365334 | 0 |
| 1725321000 | 2.35709376 | 0.08 | 3.33 | 2.34118923 | 2.38404312 | 2.24243264 | 0 |
| 1725234600 | 2.28120772 | -0.07 | -2.88 | 2.34885923 | 2.35210619 | 2.28065394 | 0 |
| 1725148200 | 2.34874767 | -0.01 | -0.24 | 2.35480096 | 2.36441754 | 2.34123465 | 0 |
| 1725061800 | 2.35443444 | -0.01 | -0.47 | 2.36240562 | 2.38565744 | 2.30719694 | 0 |
| 1724975400 | 2.36550199 | 0.01 | 0.32 | 2.35165201 | 2.43715463 | 2.34571266 | 0 |
| 1724889000 | 2.35792641 | -0.02 | -0.80 | 2.37034374 | 2.39838991 | 2.30767144 | 0 |
| 1724802600 | 2.37685878 | -0.13 | -5.16 | 2.50494318 | 2.51770553 | 2.31173552 | 0 |
| 1724716200 | 2.50614555 | -0.05 | -2.13 | 2.56405538 | 2.56759039 | 2.50614555 | 0 |
| 1724629800 | 2.56076141 | 0.01 | 0.42 | 2.55763477 | 2.58960039 | 2.54347284 | 0 |
| 1724543400 | 2.54995043 | -0 | -0.03 | 2.5539926 | 2.56970549 | 2.53648252 | 0 |
| 1724457000 | 2.55065918 | 0.14 | 6.02 | 2.40572047 | 2.58239692 | 2.40572047 | 0 |
| 1724370600 | 2.40577106 | -0.03 | -1.30 | 2.34118923 | 2.45525155 | 2.24243264 | 0 |
| 1724284200 | 2.4374112 | 0.08 | 3.50 | 2.3508584 | 2.44565808 | 2.34624333 | 0 |
| 1724197800 | 2.35504279 | -0.01 | -0.47 | 2.36644938 | 2.44345134 | 2.3349726 | 0 |
| 1724111400 | 2.36613026 | 0.02 | 1.04 | 2.34118923 | 2.38404312 | 2.24243264 | 0 |
| 1724025000 | 2.34168922 | -0.03 | -1.10 | 2.37005689 | 2.39890942 | 2.34168922 | 0 |
| 1723938600 | 2.36776609 | 0.02 | 0.86 | 2.34570669 | 2.37699463 | 2.34429755 | 0 |
| 1723852200 | 2.34763693 | 0.05 | 2.31 | 2.29324896 | 2.38353875 | 2.27763885 | 0 |
| 1723765800 | 2.29460432 | -0.05 | -2.13 | 2.34118923 | 2.38404312 | 2.24243264 | 0 |
| 1723679400 | 2.34456846 | -0.07 | -2.77 | 2.41122237 | 2.46082198 | 2.33015992 | 0 |
| 1723593000 | 2.41135225 | 0.04 | 1.90 | 2.36472033 | 2.45237829 | 2.33014797 | 0 |
| 1723506600 | 2.36647807 | 0.02 | 0.97 | 2.45956941 | 2.45956941 | 2.30546072 | 0 |
| 1723420200 | 2.34385731 | -0.08 | -3.34 | 2.4345702 | 2.45955267 | 2.32440424 | 0 |
| 1723333800 | 2.42481578 | 0.01 | 0.29 | 2.4254078 | 2.44958152 | 2.40233407 | 0 |
| 1723247400 | 2.41781111 | -0.04 | -1.78 | 2.45956941 | 2.45956941 | 2.37503729 | 0 |
| 1723161000 | 2.46153192 | 0.26 | 12.04 | 2.19242906 | 2.49607679 | 2.18406027 | 0 |
| 1723074600 | 2.19694014 | -0.03 | -1.51 | 2.2329551 | 2.29828673 | 2.17473054 | 0 |
| 1722988200 | 2.23054558 | 0.07 | 3.17 | 2.15107434 | 2.27353055 | 2.15107434 | 0 |
| 1722901800 | 2.16203034 | -0.16 | -6.77 | 2.57613009 | 2.58539329 | 1.97893287 | 0 |
| 1722815400 | 2.31899954 | -0.1 | -4.19 | 2.41705296 | 2.43319413 | 2.28373437 | 0 |
| 1722729000 | 2.4203772 | -0.03 | -1.12 | 2.44703574 | 2.4760536 | 2.386416 | 0 |
| 1722642600 | 2.44780386 | -0.15 | -5.82 | 2.6065296 | 2.61039807 | 2.43771956 | 0 |
| 1722556200 | 2.59919227 | 0.02 | 0.83 | 2.57613009 | 2.61259883 | 2.48173678 | 0 |
| 1722469800 | 2.5778217 | -0.06 | -2.31 | 2.63621718 | 2.66204784 | 2.57063137 | 0 |
| 1722383400 | 2.6387259 | -0.02 | -0.88 | 2.66227055 | 2.66840989 | 2.60170219 | 0 |
| 1722297000 | 2.66221716 | -0.06 | -2.05 | 2.621023 | 2.7888 | 2.621023 | 0 |
| 1722210600 | 2.7179573 | 0.01 | 0.20 | 2.70125199 | 2.72035248 | 2.67376797 | 0 |
| 1722124200 | 2.71258448 | 0.01 | 0.26 | 2.70565312 | 2.76436254 | 2.65714911 | 0 |
| 1722037800 | 2.70548938 | 0.09 | 3.29 | 2.621023 | 2.71724496 | 2.621023 | 0 |
| 1721951400 | 2.61928677 | 0.01 | 0.56 | 2.60537783 | 2.63325428 | 2.52960096 | 0 |
| 1721865000 | 2.60475234 | -0.02 | -0.86 | 2.62805356 | 2.67289946 | 2.59691422 | 0 |
| 1721778600 | 2.62746552 | -0.07 | -2.41 | 2.69336208 | 2.69856917 | 2.60797102 | 0 |
| 1721692200 | 2.69246688 | -0.01 | -0.49 | 2.26761033 | 2.72116283 | 2.13953269 | 0 |
| 1721605800 | 2.70562324 | 0.03 | 1.05 | 2.67440541 | 2.720872 | 2.62559384 | 0 |
| 1721519400 | 2.67755118 | 0.02 | 0.66 | 2.65912916 | 2.69403657 | 2.64265094 | 0 |
| 1721433000 | 2.65993831 | 0.11 | 4.39 | 2.54848352 | 2.68709126 | 2.52186482 | 0 |
| 1721346600 | 2.54811062 | -0.01 | -0.33 | 2.55314201 | 2.59376766 | 2.51908359 | 0 |
| 1721260200 | 2.55651088 | -0.04 | -1.55 | 2.59320273 | 2.63334671 | 2.54604013 | 0 |
| 1721173800 | 2.59686482 | 0.02 | 0.67 | 2.58368973 | 2.60413442 | 2.48994621 | 0 |
| 1721087400 | 2.57955394 | 0.15 | 6.03 | 2.26761033 | 2.58332639 | 2.13953269 | 0 |
| 1721001000 | 2.43277422 | 0.07 | 3.10 | 2.35989012 | 2.44587959 | 2.35989012 | 0 |
| 1720914600 | 2.35967857 | 0.05 | 2.32 | 2.30635791 | 2.38221845 | 2.30228308 | 0 |
| 1720828200 | 2.30620692 | 0.02 | 0.92 | 2.28480487 | 2.33206746 | 2.25401453 | 0 |
| 1720741800 | 2.28515785 | -0.02 | -0.69 | 2.29555928 | 2.36425938 | 2.27517714 | 0 |
| 1720655400 | 2.30097394 | -0.01 | -0.49 | 2.30825709 | 2.36652269 | 2.27775439 | 0 |
| 1720569000 | 2.31230164 | 0.06 | 2.45 | 2.25915986 | 2.32022223 | 2.24273861 | 0 |
| 1720482600 | 2.25707105 | 0.03 | 1.42 | 2.26761033 | 2.31522152 | 2.13953269 | 0 |
| 1720396200 | 2.22536399 | -0.09 | -3.96 | 2.316596 | 2.32589425 | 2.22448831 | 0 |
| 1720309800 | 2.31713025 | 0.06 | 2.60 | 2.25383286 | 2.3298428 | 2.23303239 | 0 |
| 1720223400 | 2.25851007 | -0.02 | -0.94 | 2.26761033 | 2.28834107 | 2.13953269 | 0 |
| 1720137000 | 2.2799428 | -0.12 | -4.95 | 2.39687718 | 2.40621847 | 2.26119768 | 0 |
| 1720050600 | 2.39864927 | -0.07 | -2.91 | 2.4729186 | 2.477699 | 2.36449961 | 0 |
| 1719964200 | 2.47045529 | -0.03 | -1.27 | 2.50494 | 2.51791947 | 2.45952518 | 0 |
| 1719877800 | 2.50211853 | 0 | 0.13 | 2.64879984 | 2.65045599 | 2.48907332 | 0 |
| 1719791400 | 2.4989624 | 0.07 | 3.09 | 2.42590301 | 2.50670212 | 2.41619799 | 0 |
| 1719705000 | 2.42404009 | 0.02 | 0.85 | 2.40282689 | 2.43472319 | 2.40219383 | 0 |
| 1719618600 | 2.40354361 | -0.05 | -1.98 | 2.45457148 | 2.47566795 | 2.38806298 | 0 |
| 1719532200 | 2.4520508 | 0.03 | 1.26 | 2.42278195 | 2.48090094 | 2.41273669 | 0 |
| 1719445800 | 2.42148436 | -0.04 | -1.58 | 2.64879984 | 2.65045599 | 2.41775255 | 0 |
| 1719359400 | 2.46038812 | 0.06 | 2.40 | 2.40086158 | 2.48593114 | 2.39969347 | 0 |
| 1719273000 | 2.40268944 | -0.12 | -4.78 | 2.5162446 | 2.52207319 | 2.33332362 | 0 |
| 1719186600 | 2.52318831 | -0.04 | -1.40 | 2.55952119 | 2.56919913 | 2.51993019 | 0 |
| 1719100200 | 2.55905626 | 0.01 | 0.28 | 2.55552325 | 2.56891268 | 2.54638395 | 0 |
