Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07022 | Gate.io | 250454.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 17 300,19 | 1750595210 | CRU/USDT | https://gate.io/trade/CRU_USDT | USDT | 1 | https://gate.io/trade/CRU_USDT | 99.4672013308 | 7 minutes il y a |
| 0.0699 | HTX | 1341.5655 | /cdn/crypto/logos/exchanges/HUOB.png | $ 93,50 | 1750594418 | CRU/USDT | https://www.huobi.com/en-us/exchange/cru_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/cru_usdt | 0.532798669199 | 20 minutes il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | CRU/USDT | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 3 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - | |||
| 0.683109 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1750550521 | CRU/USDT | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | USDT | 4 | https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 13 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CRU/ETH | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 5 | https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | - | |||
| 2.26 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750550521 | CRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/CRU | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/CRU | 0 | 13 heures il y a |
| 0.00033885 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750550523 | CRU/ETH | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | ETH | 7 | https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41 | 0 | 13 heures il y a |
| 0.5795 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | CRU/USDT | https://www.bibox.com/en/exchange/basic/CRU_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/CRU_USDT | 0 | 13 heures il y a |
| 0.0001255 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750550530 | CRU/ETH | https://gate.io/trade/CRU_ETH | ETH | 9 | https://gate.io/trade/CRU_ETH | 0 | 13 heures il y a |
| 3.984E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750550534 | CRU/BTC | https://www.huobi.com/en-us/exchange/cru_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/cru_btc | 0 | 13 heures il y a |
| 0.000733 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750550534 | CRU/ETH | https://www.huobi.com/en-us/exchange/cru_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/cru_eth | 0 | 13 heures il y a |
| 0.08273 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1750550531 | CRU/USDT | https://exchange.latoken.com/exchange/CRU-USDT | USDT | 12 | https://exchange.latoken.com/exchange/CRU-USDT | 0 | 13 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.19987981 | -0.11118388 | -2.64731099531 | 4.02533957 | 4.33838197 | 0 | CX |
| 4 | 4.29462132 | -0.20592539 | -4.79496036219 | 4.002624 | 4.41394332 | 0 | CX |
| 12 | 3.29036488 | 0.79833105 | 24.2626905865 | 2.98669723 | 4.46184056 | 0 | CX |
| 26 | 3.86665088 | 0.22204505 | 5.74256784207 | 2.98669723 | 4.46184056 | 0 | CX |
| 52 | 2.55552325 | 1.53317268 | 59.9944719736 | 1.97893287 | 4.46184056 | 0 | CX |
| 156 | 0.83414276 | 3.25455317 | 390.167406116 | 0.50807547 | 4.46184056 | 3204.01595552 | CX |
| 260 | 0.00593978 | 4.08275615 | 68735.8142894 | 0.00029559 | 92.0187439 | 2750.26356659 | CX |
À propos de CRU
CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.
CRU Actualités
0 article a été trouvé
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 4.03508762 | -0.08 | -1.93 | 4.11618075 | 4.14339346 | 4.02533957 | 0 |
| 1750463400 | 4.11443018 | -0.06 | -1.36 | 4.17134799 | 4.24354604 | 4.07836621 | 0 |
| 1750377000 | 4.1709735 | -0 | -0.06 | 4.17909448 | 4.19167197 | 4.1421134 | 0 |
| 1750290600 | 4.17355872 | 0 | 0.05 | 4.16720981 | 4.20623469 | 4.12858175 | 0 |
| 1750204200 | 4.17164879 | -0.09 | -2.16 | 4.25158177 | 4.29164965 | 4.11903289 | 0 |
| 1750117800 | 4.2636744 | 0.06 | 1.34 | 4.20699882 | 4.33838197 | 4.18457687 | 0 |
| 1750031400 | 4.20712909 | 0 | 0.12 | 4.19987981 | 4.23014626 | 4.16487001 | 0 |
| 1749945000 | 4.20216901 | -0.03 | -0.62 | 4.22486706 | 4.22486706 | 4.15933026 | 0 |
| 1749858600 | 4.22847377 | 0 | 0.09 | 4.22012172 | 4.23054227 | 4.10096944 | 0 |
| 1749772200 | 4.22481088 | -0.1 | -2.39 | 4.33041796 | 4.33209881 | 4.21530187 | 0 |
| 1749685800 | 4.32815066 | -0.06 | -1.38 | 4.39335998 | 4.39822086 | 4.31134097 | 0 |
| 1749599400 | 4.38865448 | -0 | -0.06 | 4.12678217 | 4.3959205 | 4.04421816 | 0 |
| 1749513000 | 4.39122774 | 0.18 | 4.21 | 4.12678217 | 4.39747625 | 4.04421816 | 0 |
| 1749426600 | 4.21364811 | 0 | 0.08 | 4.20551199 | 4.24253729 | 4.18544458 | 0 |
| 1749340200 | 4.21023383 | 0.05 | 1.17 | 4.15695101 | 4.22191372 | 4.14587988 | 0 |
| 1749253800 | 4.16150393 | 0.11 | 2.84 | 4.04280423 | 4.19824756 | 4.02999767 | 0 |
| 1749167400 | 4.04666632 | -0.13 | -3.11 | 4.17663994 | 4.22190177 | 4.002624 | 0 |
| 1749081000 | 4.1767256 | -0.02 | -0.56 | 4.20440045 | 4.2230137 | 4.15304789 | 0 |
| 1748994600 | 4.20025191 | -0.02 | -0.47 | 4.21672735 | 4.25688886 | 4.18150998 | 0 |
| 1748908200 | 4.21992212 | 0.01 | 0.15 | 4.20935456 | 4.2228392 | 4.13237651 | 0 |
| 1748821800 | 4.21367481 | 0.04 | 1.00 | 4.16900301 | 4.21864843 | 4.13643341 | 0 |
| 1748735400 | 4.17210814 | 0.03 | 0.75 | 4.14855274 | 4.18056976 | 4.1084502 | 0 |
| 1748649000 | 4.14103294 | -0.06 | -1.44 | 4.21281426 | 4.23646926 | 4.13182313 | 0 |
| 1748562600 | 4.20153476 | -0.09 | -2.17 | 4.29429742 | 4.33983454 | 4.20153476 | 0 |
| 1748476200 | 4.29482371 | -0.05 | -1.20 | 4.33995645 | 4.35294588 | 4.25578967 | 0 |
| 1748389800 | 4.3469424 | -0.01 | -0.32 | 4.36154734 | 4.41394332 | 4.28630671 | 0 |
| 1748303400 | 4.36072106 | 0.02 | 0.49 | 4.34413925 | 4.40000489 | 4.33415973 | 0 |
| 1748217000 | 4.3392465 | 0.05 | 1.06 | 4.29462132 | 4.35056385 | 4.25163516 | 0 |
| 1748130600 | 4.29388149 | 0.03 | 0.73 | 4.27510689 | 4.36171786 | 4.26554609 | 0 |
| 1748044200 | 4.26288 | -0.18 | -4.11 | 4.44848579 | 4.4518451 | 4.26234415 | 0 |
| 1747957800 | 4.44577149 | 0.08 | 1.72 | 4.37010696 | 4.46184056 | 4.35509286 | 0 |
| 1747871400 | 4.37045397 | 0.11 | 2.60 | 4.25541358 | 4.40348173 | 4.23076298 | 0 |
| 1747785000 | 4.25973821 | 0.05 | 1.20 | 4.21099875 | 4.27432085 | 4.15291642 | 0 |
| 1747698600 | 4.20937129 | -0.01 | -0.25 | 4.24189985 | 4.26124656 | 4.06860342 | 0 |
| 1747612200 | 4.22009582 | 0.11 | 2.63 | 4.11263379 | 4.22299976 | 4.11064578 | 0 |
| 1747525800 | 4.11212743 | -0.01 | -0.35 | 4.12424715 | 4.13213468 | 4.09158114 | 0 |
| 1747439400 | 4.12667261 | -0.01 | -0.25 | 4.13525734 | 4.16740065 | 4.10958085 | 0 |
| 1747353000 | 4.13685651 | 0.01 | 0.25 | 4.12678217 | 4.1497344 | 4.04421816 | 0 |
| 1747266600 | 4.12652999 | -0.03 | -0.64 | 4.14916747 | 4.155312 | 4.09160664 | 0 |
| 1747180200 | 4.1529953 | 0.05 | 1.26 | 4.09596474 | 4.18097334 | 4.04579263 | 0 |
| 1747093800 | 4.10149174 | -0.04 | -1.06 | 4.15058896 | 4.21236288 | 4.02220775 | 0 |
| 1747007400 | 4.1453508 | -0.02 | -0.53 | 3.74183734 | 4.16663134 | 3.70238777 | 0 |
| 1746921000 | 4.16751937 | 0.07 | 1.64 | 3.74183734 | 4.17822 | 3.70238777 | 0 |
| 1746834600 | 4.10044236 | -0.01 | -0.17 | 4.11331147 | 4.14615636 | 4.07789092 | 0 |
| 1746748200 | 4.10722193 | 0.24 | 6.20 | 3.86705007 | 4.13583024 | 3.86113144 | 0 |
| 1746661800 | 3.86727198 | 0.01 | 0.28 | 3.86005776 | 3.88948238 | 3.81755923 | 0 |
| 1746575400 | 3.85656379 | 0.08 | 2.12 | 3.77285317 | 3.85958884 | 3.72178865 | 0 |
| 1746489000 | 3.77647941 | 0.02 | 0.60 | 3.75479609 | 3.79184012 | 3.73038254 | 0 |
| 1746402600 | 3.75403116 | -0.06 | -1.68 | 3.82411451 | 3.83625495 | 3.75403116 | 0 |
| 1746316200 | 3.81820424 | -0.04 | -1.06 | 3.86287564 | 3.86287564 | 3.81820424 | 0 |
| 1746229800 | 3.85903745 | 0.02 | 0.46 | 3.848544 | 3.90137184 | 3.84162259 | 0 |
| 1746143400 | 3.84154889 | 0.09 | 2.33 | 3.75693032 | 3.88164745 | 3.75373436 | 0 |
| 1746057000 | 3.7541969 | 0 | 0.00 | 3.75849324 | 3.79303692 | 3.70691519 | 0 |
| 1745970600 | 3.75413754 | -0.03 | -0.91 | 3.7855462 | 3.8043212 | 3.73914694 | 0 |
| 1745884200 | 3.78859874 | 0.05 | 1.39 | 3.73410001 | 3.80793787 | 3.70100612 | 0 |
| 1745797800 | 3.73661949 | -0.03 | -0.93 | 3.77010621 | 3.79840934 | 3.73201478 | 0 |
| 1745711400 | 3.77157909 | -0 | -0.11 | 3.77922279 | 3.79460462 | 3.74364727 | 0 |
| 1745625000 | 3.7755615 | 0.03 | 0.85 | 3.74183734 | 3.81967075 | 3.70238777 | 0 |
| 1745538600 | 3.74378511 | 0.42 | 12.54 | 3.40026949 | 3.74449785 | 3.31628359 | 0 |
| 1745452200 | 3.32656151 | 0 | 0.00 | 3.40026949 | 3.42114247 | 3.31628359 | 0 |
| 1745365800 | 3.32656151 | -0.15 | -4.33 | 3.40026949 | 3.42114247 | 3.31628359 | 0 |
| 1745279400 | 3.47713161 | 0.09 | 2.57 | 3.39625641 | 3.52832362 | 3.39569746 | 0 |
| 1745193000 | 3.38991548 | -0 | -0.05 | 3.38869757 | 3.39863366 | 3.34641976 | 0 |
| 1745106600 | 3.39177481 | 0.03 | 0.79 | 3.36583578 | 3.40570008 | 3.36292945 | 0 |
| 1745020200 | 3.36524774 | -0.02 | -0.49 | 3.38326499 | 3.3889131 | 3.36033228 | 0 |
| 1744933800 | 3.3817674 | 0.03 | 0.84 | 3.34827551 | 3.40527539 | 3.33913462 | 0 |
| 1744847400 | 3.35355869 | 0.02 | 0.65 | 3.3333865 | 3.4051985 | 3.31257847 | 0 |
| 1744761000 | 3.33202039 | -0.03 | -1.02 | 3.36898513 | 3.44510184 | 3.33106064 | 0 |
| 1744674600 | 3.36627761 | 0.04 | 1.15 | 3.3344315 | 3.4181473 | 3.3344315 | 0 |
| 1744588200 | 3.32797623 | -0.07 | -2.12 | 3.40026949 | 3.42114247 | 3.31051236 | 0 |
| 1744501800 | 3.40009021 | 0.08 | 2.37 | 3.32304842 | 3.4187935 | 3.29873606 | 0 |
| 1744415400 | 3.32132972 | 0.15 | 4.65 | 3.16628439 | 3.35639968 | 3.14775959 | 0 |
| 1744329000 | 3.17380937 | -0.12 | -3.67 | 3.28776173 | 3.28898522 | 3.12757226 | 0 |
| 1744242600 | 3.29478552 | -0.02 | -0.50 | 3.31432147 | 3.37351176 | 2.98669723 | 0 |
| 1744156200 | 3.31127172 | 0 | 0.00 | 3.31432147 | 3.37351176 | 3.25321766 | 0 |
| 1744069800 | 3.31127172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.31127172 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.31127172 | -0.03 | -0.87 | 3.31432147 | 3.37351176 | 3.25321766 | 0 |
| 1743810600 | 3.34034416 | 0.02 | 0.71 | 3.31432147 | 3.37351176 | 3.25321766 | 0 |
| 1743724200 | 3.31690071 | 0.03 | 0.80 | 3.28599682 | 3.33823264 | 3.23631873 | 0 |
| 1743637800 | 3.290435 | -0.1 | -3.02 | 3.39331224 | 3.51594055 | 3.27955748 | 0 |
| 1743551400 | 3.39286882 | 0.11 | 3.31 | 3.28882028 | 3.40597896 | 3.28359965 | 0 |
| 1743465000 | 3.28417693 | 0.01 | 0.18 | 3.46162588 | 3.49650341 | 3.24066408 | 0 |
| 1743378600 | 3.27825989 | -0.01 | -0.26 | 3.29036488 | 3.32697107 | 3.24932291 | 0 |
| 1743292200 | 3.28671195 | -0.07 | -2.17 | 3.36041157 | 3.36901462 | 3.25469652 | 0 |
| 1743205800 | 3.35946935 | -0.11 | -3.22 | 3.47141616 | 3.48582231 | 3.33003157 | 0 |
| 1743119400 | 3.4713568 | 0.01 | 0.29 | 3.46162588 | 3.49650341 | 3.42171178 | 0 |
| 1743033000 | 3.46128844 | -0.02 | -0.60 | 3.4804204 | 3.51776761 | 3.42229584 | 0 |
| 1742946600 | 3.48219448 | 0.01 | 0.17 | 3.48667568 | 3.52722722 | 3.44093259 | 0 |
| 1742860200 | 3.47637784 | 0.06 | 1.83 | 3.42446034 | 3.53513108 | 3.40946616 | 0 |
| 1742773800 | 3.41402386 | 0.08 | 2.28 | 3.34395446 | 3.42010543 | 3.34395446 | 0 |
| 1742687400 | 3.33804977 | -0.01 | -0.33 | 3.34768308 | 3.36550989 | 3.33458051 | 0 |
