ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
CRUSTCRU
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 4,09
0,017012
(
0,42%
)
Info
Rang Rang 1009
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 3,90
Échange
-
Demande
US$ 4,77
Heure dernière transaction
01:01:49
Volume (24h)
$ 1 702 163
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 1,14
Capitalisation boursière diluée
US$ 81 773 919
Date de Genèse
16/9/2020
Plage de jours 4,06-4,11
Plage de 52 semaines 1,98-4,46
Approvisionnement en circulation 26 326 077 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.07022Gate.io250454.39/cdn/crypto/logos/exchanges/GATE.png$ 17 300,191750595210CRU/USDThttps://gate.io/trade/CRU_USDTUSDT1https://gate.io/trade/CRU_USDT99.46720133087 minutes il y a
0.0699HTX1341.5655/cdn/crypto/logos/exchanges/HUOB.png$ 93,501750594418CRU/USDThttps://www.huobi.com/en-us/exchange/cru_usdtUSDT2https://www.huobi.com/en-us/exchange/cru_usdt0.53279866919920 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -CRU/USDThttps://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41USDT3https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c410-
0.683109SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001750550521CRU/USDThttps://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41USDT4https://analytics.sushi.com/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -CRU/ETHhttps://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c41ETH5https://v2.info.uniswap.org/token/0x32a7c02e79c4ea1008dd6564b35f131428673c410-
2.26DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750550521CRU/USDThttps://www.digifinex.com/en-ww/trade/USDT/CRUUSDT6https://www.digifinex.com/en-ww/trade/USDT/CRU013 heures il y a
0.00033885Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750550523CRU/ETHhttps://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41ETH7https://info.uniswap.org/#/tokens/0x32a7c02e79c4ea1008dd6564b35f131428673c41013 heures il y a
0.5795Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531CRU/USDThttps://www.bibox.com/en/exchange/basic/CRU_USDTUSDT8https://www.bibox.com/en/exchange/basic/CRU_USDT013 heures il y a
0.0001255Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750550530CRU/ETHhttps://gate.io/trade/CRU_ETHETH9https://gate.io/trade/CRU_ETH013 heures il y a
3.984E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534CRU/BTChttps://www.huobi.com/en-us/exchange/cru_btcBTC10https://www.huobi.com/en-us/exchange/cru_btc013 heures il y a
0.000733HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750550534CRU/ETHhttps://www.huobi.com/en-us/exchange/cru_ethETH11https://www.huobi.com/en-us/exchange/cru_eth013 heures il y a
0.08273LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750550531CRU/USDThttps://exchange.latoken.com/exchange/CRU-USDTUSDT12https://exchange.latoken.com/exchange/CRU-USDT013 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
14.19987981-0.11118388-2.647310995314.025339574.338381970CX
44.29462132-0.20592539-4.794960362194.0026244.413943320CX
123.290364880.7983310524.26269058652.986697234.461840560CX
263.866650880.222045055.742567842072.986697234.461840560CX
522.555523251.5331726859.99447197361.978932874.461840560CX
1560.834142763.25455317390.1674061160.508075474.461840563204.01595552CX
2600.005939784.0827561568735.81428940.0002955992.01874392750.26356659CX

À propos de CRU

CRUST provides a decentralized storage network of Web3 ecosystem. It supports multiple storage layer protocols such as IPFS, and exposes storage interfaces to the application layer.

CRU Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17505498004.03508762-0.08-1.934.116180754.143393464.025339570
17504634004.11443018-0.06-1.364.171347994.243546044.078366210
17503770004.1709735-0-0.064.179094484.191671974.14211340
17502906004.1735587200.054.167209814.206234694.128581750
17502042004.17164879-0.09-2.164.251581774.291649654.119032890
17501178004.26367440.061.344.206998824.338381974.184576870
17500314004.2071290900.124.199879814.230146264.164870010
17499450004.20216901-0.03-0.624.224867064.224867064.159330260
17498586004.2284737700.094.220121724.230542274.100969440
17497722004.22481088-0.1-2.394.330417964.332098814.215301870
17496858004.32815066-0.06-1.384.393359984.398220864.311340970
17495994004.38865448-0-0.064.126782174.39592054.044218160
17495130004.391227740.184.214.126782174.397476254.044218160
17494266004.2136481100.084.205511994.242537294.185444580
17493402004.210233830.051.174.156951014.221913724.145879880
17492538004.161503930.112.844.042804234.198247564.029997670
17491674004.04666632-0.13-3.114.176639944.221901774.0026240
17490810004.1767256-0.02-0.564.204400454.22301374.153047890
17489946004.20025191-0.02-0.474.216727354.256888864.181509980
17489082004.219922120.010.154.209354564.22283924.132376510
17488218004.213674810.041.004.169003014.218648434.136433410
17487354004.172108140.030.754.148552744.180569764.10845020
17486490004.14103294-0.06-1.444.212814264.236469264.131823130
17485626004.20153476-0.09-2.174.294297424.339834544.201534760
17484762004.29482371-0.05-1.204.339956454.352945884.255789670
17483898004.3469424-0.01-0.324.361547344.413943324.286306710
17483034004.360721060.020.494.344139254.400004894.334159730
17482170004.33924650.051.064.294621324.350563854.251635160
17481306004.293881490.030.734.275106894.361717864.265546090
17480442004.26288-0.18-4.114.448485794.45184514.262344150
17479578004.445771490.081.724.370106964.461840564.355092860
17478714004.370453970.112.604.255413584.403481734.230762980
17477850004.259738210.051.204.210998754.274320854.152916420
17476986004.20937129-0.01-0.254.241899854.261246564.068603420
17476122004.220095820.112.634.112633794.222999764.110645780
17475258004.11212743-0.01-0.354.124247154.132134684.091581140
17474394004.12667261-0.01-0.254.135257344.167400654.109580850
17473530004.136856510.010.254.126782174.14973444.044218160
17472666004.12652999-0.03-0.644.149167474.1553124.091606640
17471802004.15299530.051.264.095964744.180973344.045792630
17470938004.10149174-0.04-1.064.150588964.212362884.022207750
17470074004.1453508-0.02-0.533.741837344.166631343.702387770
17469210004.167519370.071.643.741837344.178223.702387770
17468346004.10044236-0.01-0.174.113311474.146156364.077890920
17467482004.107221930.246.203.867050074.135830243.861131440
17466618003.867271980.010.283.860057763.889482383.817559230
17465754003.856563790.082.123.772853173.859588843.721788650
17464890003.776479410.020.603.754796093.791840123.730382540
17464026003.75403116-0.06-1.683.824114513.836254953.754031160
17463162003.81820424-0.04-1.063.862875643.862875643.818204240
17462298003.859037450.020.463.8485443.901371843.841622590
17461434003.841548890.092.333.756930323.881647453.753734360
17460570003.754196900.003.758493243.793036923.706915190
17459706003.75413754-0.03-0.913.78554623.80432123.739146940
17458842003.788598740.051.393.734100013.807937873.701006120
17457978003.73661949-0.03-0.933.770106213.798409343.732014780
17457114003.77157909-0-0.113.779222793.794604623.743647270
17456250003.77556150.030.853.741837343.819670753.702387770
17455386003.743785110.4212.543.400269493.744497853.316283590
17454522003.3265615100.003.400269493.421142473.316283590
17453658003.32656151-0.15-4.333.400269493.421142473.316283590
17452794003.477131610.092.573.396256413.528323623.395697460
17451930003.38991548-0-0.053.388697573.398633663.346419760
17451066003.391774810.030.793.365835783.405700083.362929450
17450202003.36524774-0.02-0.493.383264993.38891313.360332280
17449338003.38176740.030.843.348275513.405275393.339134620
17448474003.353558690.020.653.33338653.40519853.312578470
17447610003.33202039-0.03-1.023.368985133.445101843.331060640
17446746003.366277610.041.153.33443153.41814733.33443150
17445882003.32797623-0.07-2.123.400269493.421142473.310512360
17445018003.400090210.082.373.323048423.41879353.298736060
17444154003.321329720.154.653.166284393.356399683.147759590
17443290003.17380937-0.12-3.673.287761733.288985223.127572260
17442426003.29478552-0.02-0.503.314321473.373511762.986697230
17441562003.3112717200.003.314321473.373511763.253217660
17440698003.3112717200.000000
17439834003.3112717200.000000
17438970003.31127172-0.03-0.873.314321473.373511763.253217660
17438106003.340344160.020.713.314321473.373511763.253217660
17437242003.316900710.030.803.285996823.338232643.236318730
17436378003.290435-0.1-3.023.393312243.515940553.279557480
17435514003.392868820.113.313.288820283.405978963.283599650
17434650003.284176930.010.183.461625883.496503413.240664080
17433786003.27825989-0.01-0.263.290364883.326971073.249322910
17432922003.28671195-0.07-2.173.360411573.369014623.254696520
17432058003.35946935-0.11-3.223.471416163.485822313.330031570
17431194003.47135680.010.293.461625883.496503413.421711780
17430330003.46128844-0.02-0.603.48042043.517767613.422295840
17429466003.482194480.010.173.486675683.527227223.440932590
17428602003.476377840.061.833.424460343.535131083.409466160
17427738003.414023860.082.283.343954463.420105433.343954460
17426874003.33804977-0.01-0.333.347683083.365509893.334580510