Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03499 | Gate.io | 1229847.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 42 831,49 | 1726905016 | HAI/USDT | https://gate.io/trade/HAI_USDT | USDT | 1 | https://gate.io/trade/HAI_USDT | 59.4158370312 | 7 minutes il y a |
| 0.03513 | Kucoin | 831330.7658 | /cdn/crypto/logos/exchanges/KUCN.png | $ 29 114,92 | 1726904914 | HAI/USDT | https://trade.kucoin.com/HAI-USDT | USDT | 2 | https://trade.kucoin.com/HAI-USDT | 40.1628768619 | 8 minutes il y a |
| 5.6E-7 | Kucoin | 7909.6946 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,004410 | 1726899693 | HAI/BTC | https://trade.kucoin.com/HAI-BTC | BTC | 3 | https://trade.kucoin.com/HAI-BTC | 0.38212959667 | 2 heures il y a |
| 1.373E-5 | Gate.io | 796.14 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,010888 | 1726905015 | HAI/ETH | https://gate.io/trade/HAI_ETH | ETH | 4 | https://gate.io/trade/HAI_ETH | 0.0384627564626 | 7 minutes il y a |
| 0.026 | LATOKEN | 14.36 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,373360 | 1726880239 | HAI/USDT | https://exchange.latoken.com/exchange/HAI-USDT | USDT | 5 | https://exchange.latoken.com/exchange/HAI-USDT | 0.000693753840785 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03329806 | 0.00204036 | 6.12756418842 | 0.02778692 | 0.03730962 | 32404.9754714 | CX |
| 4 | 0.03782268 | -0.00248426 | -6.56817549682 | 0.02778692 | 0.04266395 | 23876.9058643 | CX |
| 12 | 0.04342458 | -0.00808616 | -18.6211587999 | 0.02778692 | 0.06103785 | 22673.4061369 | CX |
| 26 | 0.08219411 | -0.04685569 | -57.0061407076 | 0.02778692 | 0.0868669 | 26184.9411772 | CX |
| 52 | 0.02249562 | 0.0128428 | 57.0902246748 | 0.01949593 | 0.12107062 | 57554.3479446 | CX |
| 156 | 0.08591863 | -0.05058021 | -58.8698981816 | 0.01026353 | 1.03417458 | 730833.480091 | CX |
| 260 | 0.09835502 | -0.0630166 | -64.0705476955 | 0.01026353 | 1.03417458 | 735178.123267 | CX |
À propos de HAI
Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.
HAI Actualités
ChainWire
il y a 15 heures
HAIUSD (3,54%)
ChainWire
il y a 20 heures
HAIUSD (3,54%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.03407003 | -0.000588 | -1.70 | 0.03460828 | 0.03717931 | 0.03246026 | 35895 |
| 1726789800 | 0.03465851 | 0.00158848 | 4.80 | 0.03336117 | 0.03730962 | 0.03326626 | 129015 |
| 1726703400 | 0.03307003 | 0.00353773 | 11.98 | 0.02954693 | 0.03366528 | 0.02935559 | 30868 |
| 1726617000 | 0.0295323 | -0.001383 | -4.47 | 0.03086953 | 0.03147839 | 0.02778692 | 7227 |
| 1726530600 | 0.03091493 | -0.001021 | -3.20 | 0.03136309 | 0.03244703 | 0.02995922 | 4986 |
| 1726444200 | 0.03193637 | -0.000473 | -1.46 | 0.03240507 | 0.03374064 | 0.03165541 | 6990 |
| 1726357800 | 0.0324098 | -0.000913 | -2.74 | 0.03329806 | 0.03453592 | 0.03216199 | 11850 |
| 1726271400 | 0.03332284 | 0.00074306 | 2.28 | 0.03257679 | 0.03432124 | 0.03215209 | 9820 |
| 1726185000 | 0.03257978 | -0.000694 | -2.09 | 0.03328819 | 0.03396279 | 0.03212818 | 4572 |
| 1726098600 | 0.03327422 | -0.000139 | -0.42 | 0.0334268 | 0.03471231 | 0.03155339 | 12698 |
| 1726012200 | 0.03341321 | 0.00085336 | 2.62 | 0.03246553 | 0.03490574 | 0.03185094 | 6426 |
| 1725925800 | 0.03255985 | 0.00067853 | 2.13 | 0.04073699 | 0.04266395 | 0.0295758 | 18670 |
| 1725839400 | 0.03188132 | -3.6E-5 | -0.11 | 0.03196324 | 0.03330131 | 0.03108057 | 11364 |
| 1725753000 | 0.0319176 | 0.00066837 | 2.14 | 0.03131189 | 0.03320906 | 0.03118636 | 5898 |
| 1725666600 | 0.03124923 | 0.00036563 | 1.18 | 0.03089363 | 0.03238791 | 0.02941363 | 75439 |
| 1725580200 | 0.0308836 | -0.001534 | -4.73 | 0.0319029 | 0.03314161 | 0.03038814 | 12681 |
| 1725493800 | 0.03241772 | 0.00070564 | 2.23 | 0.03158028 | 0.0324806 | 0.02958288 | 56181 |
| 1725407400 | 0.03171208 | 0.00035516 | 1.13 | 0.03134058 | 0.03202604 | 0.03003959 | 67126 |
| 1725321000 | 0.03135692 | -0.001281 | -3.92 | 0.04073699 | 0.04266395 | 0.0296415 | 18551 |
| 1725234600 | 0.03263776 | 0.00021278 | 0.66 | 0.03242652 | 0.03466912 | 0.03159748 | 10944 |
| 1725148200 | 0.03242498 | -0.000669 | -2.02 | 0.03309961 | 0.03483607 | 0.03182101 | 26998 |
| 1725061800 | 0.03309446 | -0.000749 | -2.21 | 0.03379947 | 0.03442255 | 0.03201453 | 19674 |
| 1724975400 | 0.03384377 | -0.000483 | -1.41 | 0.03423589 | 0.03581782 | 0.031968 | 11252 |
| 1724889000 | 0.03432724 | -0.000276 | -0.80 | 0.03450801 | 0.03563475 | 0.03341856 | 14023 |
| 1724802600 | 0.03460286 | -0.000624 | -1.77 | 0.03521004 | 0.03665334 | 0.03396802 | 12466 |
| 1724716200 | 0.03522694 | -0.002053 | -5.51 | 0.03604093 | 0.0384 | 0.03522694 | 9969 |
| 1724629800 | 0.03728016 | 0.00015739 | 0.42 | 0.03851859 | 0.03863943 | 0.03575162 | 8770 |
| 1724543400 | 0.03712277 | -0.000651 | -1.72 | 0.03782268 | 0.03860353 | 0.03528827 | 28187 |
| 1724457000 | 0.03777331 | 0.00456111 | 13.73 | 0.0332115 | 0.03797781 | 0.03101282 | 39293 |
| 1724370600 | 0.0332122 | -0.004719 | -12.44 | 0.04073699 | 0.04266395 | 0.03321013 | 54969 |
| 1724284200 | 0.0379316 | 0.0001 | 0.26 | 0.03776479 | 0.03972513 | 0.03737066 | 10224 |
| 1724197800 | 0.03783201 | -0.000178 | -0.47 | 0.03801525 | 0.04068148 | 0.03781436 | 7109 |
| 1724111400 | 0.03801012 | 0.00039263 | 1.04 | 0.04073699 | 0.04266395 | 0.03712873 | 51955 |
| 1724025000 | 0.03761749 | -0.000419 | -1.10 | 0.0380732 | 0.03940048 | 0.0370007 | 7497 |
| 1723938600 | 0.0380364 | -0.000266 | -0.69 | 0.03827081 | 0.04031371 | 0.03733279 | 3707 |
| 1723852200 | 0.0383023 | 0.00028928 | 0.76 | 0.03799057 | 0.03996861 | 0.0372182 | 4426 |
| 1723765800 | 0.03801302 | -0.000239 | -0.62 | 0.03819711 | 0.04011577 | 0.03714873 | 4071 |
| 1723679400 | 0.03825224 | -0.00109 | -2.77 | 0.04055017 | 0.04114711 | 0.03743228 | 18387 |
| 1723593000 | 0.03934184 | -0.000456 | -1.15 | 0.03976813 | 0.04175248 | 0.03887997 | 4470 |
| 1723506600 | 0.03979769 | -0.001973 | -4.72 | 0.04073699 | 0.04266395 | 0.03819287 | 51359 |
| 1723420200 | 0.04177054 | 0.0016004 | 3.98 | 0.04094282 | 0.04250494 | 0.03928435 | 5064 |
| 1723333800 | 0.04017014 | 0.00254357 | 6.76 | 0.03835358 | 0.04220835 | 0.03799587 | 5030 |
| 1723247400 | 0.03762657 | -0.003152 | -7.73 | 0.04074587 | 0.04103083 | 0.03647652 | 4133 |
| 1723161000 | 0.04077839 | 0.00328042 | 8.75 | 0.03742097 | 0.04135066 | 0.03579641 | 12468 |
| 1723074600 | 0.03749797 | 0.00110604 | 3.04 | 0.03643124 | 0.03922303 | 0.03525762 | 12105 |
| 1722988200 | 0.03639193 | 0.00166052 | 4.78 | 0.03455541 | 0.03821381 | 0.03455541 | 9398 |
| 1722901800 | 0.03473141 | -0.001357 | -3.76 | 0.04073699 | 0.04266395 | 0.03029992 | 60976 |
| 1722815400 | 0.03608884 | -0.0034 | -8.61 | 0.03943485 | 0.04083555 | 0.034732 | 62254 |
| 1722729000 | 0.03948908 | -0.001676 | -4.07 | 0.04115245 | 0.04265342 | 0.03895919 | 39271 |
| 1722642600 | 0.04116537 | -0.000589 | -1.41 | 0.04187196 | 0.04279031 | 0.038554 | 71958 |
| 1722556200 | 0.04175409 | 0.0003433 | 0.83 | 0.04073699 | 0.0430604 | 0.04028981 | 35178 |
| 1722469800 | 0.04141079 | -0.002965 | -6.68 | 0.04433397 | 0.04585953 | 0.04137614 | 52828 |
| 1722383400 | 0.04437616 | 0.0009414 | 2.17 | 0.04343563 | 0.04566709 | 0.04292325 | 13539 |
| 1722297000 | 0.04343476 | 0.00045502 | 1.06 | 0.0514653 | 0.05355091 | 0.03997013 | 62947 |
| 1722210600 | 0.04297974 | 8.5E-5 | 0.20 | 0.04407163 | 0.0450591 | 0.04212169 | 7275 |
| 1722124200 | 0.04289478 | -0.000567 | -1.30 | 0.04278517 | 0.04579311 | 0.04269011 | 19826 |
| 1722037800 | 0.04346167 | 0.00072733 | 1.70 | 0.04276267 | 0.04380897 | 0.04175224 | 17703 |
| 1721951400 | 0.04273434 | -0.001724 | -3.88 | 0.0444693 | 0.04591675 | 0.04210895 | 9202 |
| 1721865000 | 0.04445862 | -0.000388 | -0.87 | 0.04551598 | 0.04624284 | 0.04400958 | 6917 |
| 1721778600 | 0.04484629 | 0.00024217 | 0.54 | 0.04461895 | 0.04726315 | 0.04343669 | 17288 |
| 1721692200 | 0.04460412 | -0.002255 | -4.81 | 0.0514653 | 0.05355091 | 0.03997013 | 46696 |
| 1721605800 | 0.04685943 | -0.000186 | -0.40 | 0.04699005 | 0.04784816 | 0.04547338 | 16367 |
| 1721519400 | 0.04704532 | -0.000358 | -0.76 | 0.04738909 | 0.04863599 | 0.04579372 | 26194 |
| 1721433000 | 0.04740351 | 0.00135332 | 2.94 | 0.04605693 | 0.04852895 | 0.04502911 | 9847 |
| 1721346600 | 0.04605019 | 0.00048989 | 1.08 | 0.04550027 | 0.04796118 | 0.04517461 | 24124 |
| 1721260200 | 0.0455603 | -0.000719 | -1.55 | 0.0462142 | 0.04753466 | 0.0446596 | 16752 |
| 1721173800 | 0.04627946 | 0.0003085 | 0.67 | 0.04604467 | 0.04745056 | 0.04365351 | 15283 |
| 1721087400 | 0.04597096 | 0.00078389 | 1.73 | 0.0514653 | 0.05355091 | 0.03997013 | 21216 |
| 1721001000 | 0.04518707 | 0.00313457 | 7.45 | 0.04205627 | 0.04524359 | 0.04119537 | 8776 |
| 1720914600 | 0.0420525 | -0.000205 | -0.49 | 0.04226007 | 0.04365008 | 0.04103408 | 8261 |
| 1720828200 | 0.0422573 | 0.00038569 | 0.92 | 0.04186514 | 0.04273115 | 0.04083742 | 502 |
| 1720741800 | 0.04187161 | 0.00028775 | 0.69 | 0.04148601 | 0.04329726 | 0.04111765 | 6050 |
| 1720655400 | 0.04158386 | 0.00095607 | 2.35 | 0.0411361 | 0.04276783 | 0.04052171 | 7124 |
| 1720569000 | 0.04062779 | -0.000163 | -0.40 | 0.04026113 | 0.04188188 | 0.03952663 | 4084 |
| 1720482600 | 0.04079044 | 0.0011316 | 2.85 | 0.0514653 | 0.05355091 | 0.03863554 | 22459 |
| 1720396200 | 0.03965884 | -0.003962 | -9.08 | 0.04361061 | 0.04372185 | 0.03964324 | 7702 |
| 1720309800 | 0.04362067 | 0.00223733 | 5.41 | 0.04129764 | 0.04365818 | 0.04115731 | 13431 |
| 1720223400 | 0.04138334 | 0.00017956 | 0.44 | 0.0409809 | 0.04193068 | 0.03784712 | 36895 |
| 1720137000 | 0.04120378 | -0.001543 | -3.61 | 0.04271543 | 0.04362075 | 0.04031428 | 50530 |
| 1720050600 | 0.04274701 | -0.00314 | -6.84 | 0.04593272 | 0.04642689 | 0.04200462 | 16728 |
| 1719964200 | 0.04588697 | 0.00129601 | 2.91 | 0.04464125 | 0.04666079 | 0.04455314 | 39223 |
| 1719877800 | 0.04459096 | 0.00068349 | 1.56 | 0.0514653 | 0.06103785 | 0.04339231 | 14997 |
| 1719791400 | 0.04390747 | -0.000509 | -1.15 | 0.04445053 | 0.04530184 | 0.04237597 | 30028 |
| 1719705000 | 0.04441639 | 0.00218546 | 5.18 | 0.04342458 | 0.0467327 | 0.04341314 | 9888 |
| 1719618600 | 0.04223093 | -0.001468 | -3.36 | 0.04374361 | 0.04469039 | 0.04083874 | 3643 |
| 1719532200 | 0.04369869 | -0.000671 | -1.51 | 0.04439334 | 0.04530363 | 0.04356314 | 5328 |
| 1719445800 | 0.04436956 | -9.5E-5 | -0.21 | 0.0514653 | 0.05355091 | 0.04384105 | 18487 |
| 1719359400 | 0.04446484 | 0.00224892 | 5.33 | 0.04218381 | 0.04492646 | 0.04153653 | 14584 |
| 1719273000 | 0.04221592 | -0.002751 | -6.12 | 0.04357953 | 0.04488605 | 0.04075076 | 24653 |
| 1719186600 | 0.04496645 | -0.001282 | -2.77 | 0.0449715 | 0.04640846 | 0.04357223 | 2332 |
| 1719100200 | 0.046248 | 0.0007715 | 1.70 | 0.0455427 | 0.04632077 | 0.04493906 | 3528 |
| 1719013800 | 0.0454765 | -0.001237 | -2.65 | 0.04671471 | 0.04686317 | 0.04339465 | 6405 |
