ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Hacken TokenHAI
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,020757
-0,000428
(
-2,02%
)
Info
Rang Rang 458
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,020757
Échange
KUCN
Demande
US$ 0,021795
Heure dernière transaction
11:40:17
Volume (24h)
$ 92 541
Dernière taille de transaction
22,80
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,016663
Capitalisation boursière diluée
US$ 0
Date de Genèse
04/9/2020
Plage de jours 0,020587-0,021185
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 833 577 111 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.01577Gate.io257534.88/cdn/crypto/logos/exchanges/GATE.png$ 4 082,151749778726HAI/USDThttps://gate.io/trade/HAI_USDTUSDT1https://gate.io/trade/HAI_USDT52.84909841918 minutes il y a
0.01556Kucoin229767.4349/cdn/crypto/logos/exchanges/KUCN.png$ 3 637,671749779115HAI/USDThttps://trade.kucoin.com/HAI-USDTUSDT2https://trade.kucoin.com/HAI-USDT47.1509015809Récemment
0.016146LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001749772926HAI/USDThttps://exchange.latoken.com/exchange/HAI-USDTUSDT3https://exchange.latoken.com/exchange/HAI-USDT02 heures il y a
2.0E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001749772934HAI/BTChttps://trade.kucoin.com/HAI-BTCBTC4https://trade.kucoin.com/HAI-BTC02 heures il y a
2.01E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931HAI/ETHhttps://gate.io/trade/HAI_ETHETH5https://gate.io/trade/HAI_ETH02 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de HAI

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17497722000.02120889-0.000519-2.390.021739040.021747480.021161150
17496858000.02172766-0.000304-1.380.022055020.022079420.021643270
17495994000.02203139-1.3E-5-0.060.020836290.03285060.02074605126257
17495130000.022044310.000891464.210.020836290.022075680.02074605126257
17494266000.021152851.7E-50.080.0211120.021297870.021011260
17493402000.021135710.000244631.170.020868220.021194340.020812650
17492538000.020891080.000576492.840.02029520.021075540.020230910
17491674000.02031459-0.000653-3.110.020967060.021194280.020093490
17490810000.02096749-0.000118-0.560.021106420.021199860.020848630
17489946000.0210856-9.9E-5-0.470.021168310.021369920.020991510
17489082000.021184343.1E-50.150.021131290.021198990.020744860
17488218000.021152980.000208671.000.020928730.021177950.020765220
17487354000.020944310.0001560.750.020826060.020986790.020624750
17486490000.02078831-0.000304-1.440.021148660.021267410.020742080
17485626000.02109204-0.000468-2.170.021557710.021786310.021092040
17484762000.02156036-0.000262-1.200.021786930.021852130.02136440
17483898000.021822-6.9E-5-0.320.021895310.022158350.02151760
17483034000.021891170.000107810.490.021807920.022088370.021757830
17482170000.021783360.000227731.060.021559340.021840180.021343550
17481306000.021555630.000155630.730.021461380.021896170.021413380
17480442000.0214-0.000918-4.110.022331750.022348620.021397310
17479578000.022318130.00037811.720.021938280.022398790.021862910
17478714000.021940030.000555812.600.021362510.022105830.021238770
17477850000.021384220.000252841.200.021139550.021457430.020847970
17476986000.02113138-5.4E-5-0.250.021294670.02139180.020424710
17476122000.021185220.000542012.630.020645750.021199790.020635770
17475258000.02064321-7.3E-5-0.350.020704050.020743640.020540060
17474394000.02071622-5.1E-5-0.250.020759320.020920680.020630420
17473530000.020767355.2E-50.250.020716770.0208320.02030230
17472666000.02071551-0.000133-0.640.020829150.020860.020540190
17471802000.020848370.000258561.260.020562070.020988820.02031020
17470938000.02058981-0.010625-34.040.020836290.02114640.02019180
17470074000.031214990.0102937149.200.024088550.031375230.01593082126257
17469210000.020921280.000336731.640.024088550.025098790.01593082126257
17468346000.02058455-3.4E-5-0.160.020649150.020814030.020471340
17467482000.020618580.001204576.200.01941290.02076220.019383190
17466618000.019414015.4E-50.280.01937780.019525510.019164450
17465754000.019360260.000402032.120.018940020.019375440.018683670
17464890000.018958230.00011270.600.018849370.019035340.018726820
17464026000.01884553-0.000322-1.680.019197360.01925830.018845530
17463162000.01916769-0.000205-1.060.019391940.019391940.019167690
17462298000.019372678.8E-50.460.019320.01958520.019285250
17461434000.019284880.000438512.330.018860090.019486180.018844040
17460570000.018846373.0E-70.000.018867930.019041350.018609010
17459706000.01884607-0.000173-0.910.019003740.019097990.018770810
17458842000.019019070.000260941.390.018745480.019116150.018579340
17457978000.01875813-0.000175-0.920.018926230.019068320.018735010
17457114000.01893363-2.0E-5-0.110.0189720.019049220.018793410
17456250000.018953620.000159520.850.018784320.019175050.018586280
17455386000.01879410.0021182112.700.024088550.025098790.01593082126257
17454522000.0166758900.000.024088550.025098790.01593082130158
17453658000.01667589-0.00078-4.470.024088550.025098790.01593082130158
17452794000.017455480.000437842.570.017049480.017712460.017046670
17451930000.01701764-9.0E-6-0.050.017011530.017061410.016799290
17451066000.017026980.000133170.790.016896760.017096880.016882170
17450202000.01689381-8.3E-5-0.490.016984260.017858940.016869139041
17449338000.016976740.000141610.840.016808610.017857180.016762721660
17448474000.01683513-0.001565-8.510.017570560.017772180.016629415555
17447610000.01839971-0.000189-1.020.01775820.018805610.016722611402
17446746000.018588880.000211511.150.017576060.018672330.016811255782
17445882000.018377370.000455212.540.01792310.018648070.016619033032
17445018000.017922160.001248827.490.016681970.018878870.016559922773
17444154000.01667334-5.6E-5-0.330.016689750.017421690.016266163142
17443290000.01672941-0.000638-3.670.017330060.018987610.016604394842
17442426000.01736709-0.007108-29.040.024088550.025098790.01593082137978
17441562000.0244751800.000.024088550.025098790.0231852412651
17440698000.0244751800.000000
17439834000.0244751800.000000
17438970000.024475180.0060295132.690.024088550.025098790.0231852412651
17438106000.01844567-0.000703-3.670.019133880.019475590.0175812713637
17437242000.019148770.000152790.800.018970360.020547430.018683562684
17436378000.01899598-0.000591-3.020.01958990.020911940.018933189188
17435514000.01958734-0.000197-1.000.019812170.021372860.01909928174
17434650000.019784190.00085854.540.024088550.025098790.01879034131730
17433786000.01892569-0.000874-4.410.019821470.020030610.018854862052
17432922000.019799460.000404942.090.019399960.020271060.018789665222
17432058000.01939452-0.000646-3.220.02004080.02068080.019224574269
17431194000.02004046-0.000811-3.890.020853160.021858150.0197538521984
17430330000.02085113-0.000126-0.600.021839980.022623980.020616247295
17429466000.02097707-0.000838-3.840.021879240.022954070.020155442012
17428602000.02181462-0.000466-2.090.022348380.022749420.021036717417
17427738000.022280270.000495812.280.021822990.023013110.021207419957
17426874000.021784460.000768043.650.021007040.021963660.020972932173
17426010000.02101642-3.2E-5-0.150.021032810.021866730.0202319218390
17425146000.021048050.000200550.960.020913830.021489720.020070958936
17424282000.02084750.00100525.070.019843730.021750.019824484741
17423418000.0198423-0.000345-1.710.0201740.021678290.019487335885
17422554000.020187-0.000462-2.240.024088550.025098790.01982077127615
17421690000.02064930.000394491.950.020243180.021104320.0180951390
17420826000.02025481-0.00075-3.570.021011950.02117260.020187369922
17419962000.021004570.00073113.610.020259310.021308030.020213814705
17419098000.02027347-0.000648-3.100.020939430.021792890.019921523497