Hacken TokenHAI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,020757

-0,000428

(

-2,02%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 458

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,020757

Échange

KUCN

Demande

US$ 0,021795

Heure dernière transaction

11:40:17

Volume (24h)

$ 92 541

Dernière taille de transaction

22,80

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,016663

Capitalisation boursière diluée

US$ 0

Date de Genèse

04/9/2020

Plage de jours 0,020587-0,021185

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 833 577 111 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.01577	Gate.io	257534.88	/cdn/crypto/logos/exchanges/GATE.png	$ 4 082,15	1749778726	HAI/USDT	https://gate.io/trade/HAI_USDT	USDT	1	https://gate.io/trade/HAI_USDT	52.8490984191	8 minutes il y a
0.01556	Kucoin	229767.4349	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 637,67	1749779115	HAI/USDT	https://trade.kucoin.com/HAI-USDT	USDT	2	https://trade.kucoin.com/HAI-USDT	47.1509015809	Récemment
0.016146	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1749772926	HAI/USDT	https://exchange.latoken.com/exchange/HAI-USDT	USDT	3	https://exchange.latoken.com/exchange/HAI-USDT	0	2 heures il y a
2.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1749772934	HAI/BTC	https://trade.kucoin.com/HAI-BTC	BTC	4	https://trade.kucoin.com/HAI-BTC	0	2 heures il y a
2.01E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	HAI/ETH	https://gate.io/trade/HAI_ETH	ETH	5	https://gate.io/trade/HAI_ETH	0	2 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Hacken Foundation gives a boost to innovative cybersecurity solutions by empowering the Hacken Ecosystem through HAI Tokenomics.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1749772200	0.02120889	-0.000519	-2.39	0.02173904	0.02174748	0.02116115	0
1749685800	0.02172766	-0.000304	-1.38	0.02205502	0.02207942	0.02164327	0
1749599400	0.02203139	-1.3E-5	-0.06	0.02083629	0.0328506	0.02074605	126257
1749513000	0.02204431	0.00089146	4.21	0.02083629	0.02207568	0.02074605	126257
1749426600	0.02115285	1.7E-5	0.08	0.021112	0.02129787	0.02101126	0
1749340200	0.02113571	0.00024463	1.17	0.02086822	0.02119434	0.02081265	0
1749253800	0.02089108	0.00057649	2.84	0.0202952	0.02107554	0.02023091	0
1749167400	0.02031459	-0.000653	-3.11	0.02096706	0.02119428	0.02009349	0
1749081000	0.02096749	-0.000118	-0.56	0.02110642	0.02119986	0.02084863	0
1748994600	0.0210856	-9.9E-5	-0.47	0.02116831	0.02136992	0.02099151	0
1748908200	0.02118434	3.1E-5	0.15	0.02113129	0.02119899	0.02074486	0
1748821800	0.02115298	0.00020867	1.00	0.02092873	0.02117795	0.02076522	0
1748735400	0.02094431	0.000156	0.75	0.02082606	0.02098679	0.02062475	0
1748649000	0.02078831	-0.000304	-1.44	0.02114866	0.02126741	0.02074208	0
1748562600	0.02109204	-0.000468	-2.17	0.02155771	0.02178631	0.02109204	0
1748476200	0.02156036	-0.000262	-1.20	0.02178693	0.02185213	0.0213644	0
1748389800	0.021822	-6.9E-5	-0.32	0.02189531	0.02215835	0.0215176	0
1748303400	0.02189117	0.00010781	0.49	0.02180792	0.02208837	0.02175783	0
1748217000	0.02178336	0.00022773	1.06	0.02155934	0.02184018	0.02134355	0
1748130600	0.02155563	0.00015563	0.73	0.02146138	0.02189617	0.02141338	0
1748044200	0.0214	-0.000918	-4.11	0.02233175	0.02234862	0.02139731	0
1747957800	0.02231813	0.0003781	1.72	0.02193828	0.02239879	0.02186291	0
1747871400	0.02194003	0.00055581	2.60	0.02136251	0.02210583	0.02123877	0
1747785000	0.02138422	0.00025284	1.20	0.02113955	0.02145743	0.02084797	0
1747698600	0.02113138	-5.4E-5	-0.25	0.02129467	0.0213918	0.02042471	0
1747612200	0.02118522	0.00054201	2.63	0.02064575	0.02119979	0.02063577	0
1747525800	0.02064321	-7.3E-5	-0.35	0.02070405	0.02074364	0.02054006	0
1747439400	0.02071622	-5.1E-5	-0.25	0.02075932	0.02092068	0.02063042	0
1747353000	0.02076735	5.2E-5	0.25	0.02071677	0.020832	0.0203023	0
1747266600	0.02071551	-0.000133	-0.64	0.02082915	0.02086	0.02054019	0
1747180200	0.02084837	0.00025856	1.26	0.02056207	0.02098882	0.0203102	0
1747093800	0.02058981	-0.010625	-34.04	0.02083629	0.0211464	0.0201918	0
1747007400	0.03121499	0.01029371	49.20	0.02408855	0.03137523	0.01593082	126257
1746921000	0.02092128	0.00033673	1.64	0.02408855	0.02509879	0.01593082	126257
1746834600	0.02058455	-3.4E-5	-0.16	0.02064915	0.02081403	0.02047134	0
1746748200	0.02061858	0.00120457	6.20	0.0194129	0.0207622	0.01938319	0
1746661800	0.01941401	5.4E-5	0.28	0.0193778	0.01952551	0.01916445	0
1746575400	0.01936026	0.00040203	2.12	0.01894002	0.01937544	0.01868367	0
1746489000	0.01895823	0.0001127	0.60	0.01884937	0.01903534	0.01872682	0
1746402600	0.01884553	-0.000322	-1.68	0.01919736	0.0192583	0.01884553	0
1746316200	0.01916769	-0.000205	-1.06	0.01939194	0.01939194	0.01916769	0
1746229800	0.01937267	8.8E-5	0.46	0.01932	0.0195852	0.01928525	0
1746143400	0.01928488	0.00043851	2.33	0.01886009	0.01948618	0.01884404	0
1746057000	0.01884637	3.0E-7	0.00	0.01886793	0.01904135	0.01860901	0
1745970600	0.01884607	-0.000173	-0.91	0.01900374	0.01909799	0.01877081	0
1745884200	0.01901907	0.00026094	1.39	0.01874548	0.01911615	0.01857934	0
1745797800	0.01875813	-0.000175	-0.92	0.01892623	0.01906832	0.01873501	0
1745711400	0.01893363	-2.0E-5	-0.11	0.018972	0.01904922	0.01879341	0
1745625000	0.01895362	0.00015952	0.85	0.01878432	0.01917505	0.01858628	0
1745538600	0.0187941	0.00211821	12.70	0.02408855	0.02509879	0.01593082	126257
1745452200	0.01667589	0	0.00	0.02408855	0.02509879	0.01593082	130158
1745365800	0.01667589	-0.00078	-4.47	0.02408855	0.02509879	0.01593082	130158
1745279400	0.01745548	0.00043784	2.57	0.01704948	0.01771246	0.01704667	0
1745193000	0.01701764	-9.0E-6	-0.05	0.01701153	0.01706141	0.01679929	0
1745106600	0.01702698	0.00013317	0.79	0.01689676	0.01709688	0.01688217	0
1745020200	0.01689381	-8.3E-5	-0.49	0.01698426	0.01785894	0.01686913	9041
1744933800	0.01697674	0.00014161	0.84	0.01680861	0.01785718	0.01676272	1660
1744847400	0.01683513	-0.001565	-8.51	0.01757056	0.01777218	0.01662941	5555
1744761000	0.01839971	-0.000189	-1.02	0.0177582	0.01880561	0.0167226	11402
1744674600	0.01858888	0.00021151	1.15	0.01757606	0.01867233	0.01681125	5782
1744588200	0.01837737	0.00045521	2.54	0.0179231	0.01864807	0.01661903	3032
1744501800	0.01792216	0.00124882	7.49	0.01668197	0.01887887	0.01655992	2773
1744415400	0.01667334	-5.6E-5	-0.33	0.01668975	0.01742169	0.01626616	3142
1744329000	0.01672941	-0.000638	-3.67	0.01733006	0.01898761	0.01660439	4842
1744242600	0.01736709	-0.007108	-29.04	0.02408855	0.02509879	0.01593082	137978
1744156200	0.02447518	0	0.00	0.02408855	0.02509879	0.02318524	12651
1744069800	0.02447518	0	0.00	0	0	0	0
1743983400	0.02447518	0	0.00	0	0	0	0
1743897000	0.02447518	0.00602951	32.69	0.02408855	0.02509879	0.02318524	12651
1743810600	0.01844567	-0.000703	-3.67	0.01913388	0.01947559	0.01758127	13637
1743724200	0.01914877	0.00015279	0.80	0.01897036	0.02054743	0.01868356	2684
1743637800	0.01899598	-0.000591	-3.02	0.0195899	0.02091194	0.01893318	9188
1743551400	0.01958734	-0.000197	-1.00	0.01981217	0.02137286	0.0190992	8174
1743465000	0.01978419	0.0008585	4.54	0.02408855	0.02509879	0.01879034	131730
1743378600	0.01892569	-0.000874	-4.41	0.01982147	0.02003061	0.01885486	2052
1743292200	0.01979946	0.00040494	2.09	0.01939996	0.02027106	0.01878966	5222
1743205800	0.01939452	-0.000646	-3.22	0.0200408	0.0206808	0.01922457	4269
1743119400	0.02004046	-0.000811	-3.89	0.02085316	0.02185815	0.01975385	21984
1743033000	0.02085113	-0.000126	-0.60	0.02183998	0.02262398	0.02061624	7295
1742946600	0.02097707	-0.000838	-3.84	0.02187924	0.02295407	0.02015544	2012
1742860200	0.02181462	-0.000466	-2.09	0.02234838	0.02274942	0.02103671	7417
1742773800	0.02228027	0.00049581	2.28	0.02182299	0.02301311	0.0212074	19957
1742687400	0.02178446	0.00076804	3.65	0.02100704	0.02196366	0.02097293	2173
1742601000	0.02101642	-3.2E-5	-0.15	0.02103281	0.02186673	0.02023192	18390
1742514600	0.02104805	0.00020055	0.96	0.02091383	0.02148972	0.02007095	8936
1742428200	0.0208475	0.0010052	5.07	0.01984373	0.02175	0.01982448	4741
1742341800	0.0198423	-0.000345	-1.71	0.020174	0.02167829	0.01948733	5885
1742255400	0.020187	-0.000462	-2.24	0.02408855	0.02509879	0.01982077	127615
1742169000	0.0206493	0.00039449	1.95	0.02024318	0.02110432	0.018095	1390
1742082600	0.02025481	-0.00075	-3.57	0.02101195	0.0211726	0.02018736	9922
1741996200	0.02100457	0.0007311	3.61	0.02025931	0.02130803	0.0202138	14705
1741909800	0.02027347	-0.000648	-3.10	0.02093943	0.02179289	0.01992152	3497