Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HAMS/USDT | https://poloniex.com/exchange#USDT_HAMS | USDT | 1 | https://poloniex.com/exchange#USDT_HAMS | 0 | - | |||
| 6.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726876922 | HAMS/ETH | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | ETH | 2 | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.25558211 | -0.08941939 | -34.9865606791 | 0.10720284 | 0.30617793 | 1.48510466 | CX |
| 260 | 0.25558211 | -0.08941939 | -34.9865606791 | 0.10720284 | 0.30617793 | 1.48510466 | CX |
À propos de HAMS
Hamsters is a unique gaming platform that combines live-streamed pre-recorded, hamster races with a competitive player vs player (PvP) betting system. It revolutionizes the traditional gaming and gambling industries by incorporating blockchain technology and DeFi solutions into a real-time, visually...
Hamsters is a unique gaming platform that combines live-streamed pre-recorded, hamster races with a competitive player vs player (PvP) betting system. It revolutionizes the traditional gaming and gambling industries by incorporating blockchain technology and DeFi solutions into a real-time, visually engaging user experience.
Show More
HAMS Actualités
ChainWire
il y a 14 heures
HAMSUSD (-0,52%)
ChainWire
il y a 18 heures
HAMSUSD (-0,52%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.16649057 | 0.00569021 | 3.54 | 0.16068955 | 0.16759537 | 0.15906201 | 0 |
| 1726789800 | 0.16080036 | 0.00731515 | 4.77 | 0.15526723 | 0.16223432 | 0.15490939 | 0 |
| 1726703400 | 0.15348521 | 0.00110937 | 0.73 | 0.15251989 | 0.1538248 | 0.14858367 | 0 |
| 1726617000 | 0.15237584 | 0.00237972 | 1.59 | 0.14960439 | 0.15583886 | 0.14756817 | 0 |
| 1726530600 | 0.14999612 | -0.00109 | -0.72 | 0.15128929 | 0.15209427 | 0.14706237 | 0 |
| 1726444200 | 0.15108593 | -0.006467 | -4.10 | 0.15759415 | 0.15833395 | 0.1505143 | 0 |
| 1726357800 | 0.15755244 | -0.001657 | -1.04 | 0.15916304 | 0.15916304 | 0.15597117 | 0 |
| 1726271400 | 0.15920931 | 0.00514791 | 3.34 | 0.15388737 | 0.16052008 | 0.15238497 | 0 |
| 1726185000 | 0.1540614 | 0.00131924 | 0.86 | 0.15252836 | 0.15555923 | 0.15107094 | 0 |
| 1726098600 | 0.15274216 | -0.00294 | -1.89 | 0.1554543 | 0.15546538 | 0.1487036 | 0 |
| 1726012200 | 0.15568177 | 0.00170054 | 1.10 | 0.15360123 | 0.1562899 | 0.15135578 | 0 |
| 1725925800 | 0.15398123 | 0.00397468 | 2.65 | 0.20719092 | 0.20898011 | 0.14827211 | 0 |
| 1725839400 | 0.15000655 | 0.00207598 | 1.40 | 0.14790319 | 0.15174034 | 0.14624306 | 0 |
| 1725753000 | 0.14793057 | 0.00306933 | 2.12 | 0.14525493 | 0.15051039 | 0.14486971 | 0 |
| 1725666600 | 0.14486124 | -0.00952 | -6.17 | 0.1544955 | 0.15681395 | 0.14057175 | 0 |
| 1725580200 | 0.15438143 | -0.004975 | -3.12 | 0.15965384 | 0.16072084 | 0.15315474 | 0 |
| 1725493800 | 0.15935597 | -0.000201 | -0.13 | 0.15770757 | 0.16216979 | 0.15078871 | 0 |
| 1725407400 | 0.15955672 | -0.005796 | -3.51 | 0.16532972 | 0.16622073 | 0.15884496 | 0 |
| 1725321000 | 0.16535318 | 0.00692407 | 4.37 | 0.20719092 | 0.20898011 | 0.15867419 | 0 |
| 1725234600 | 0.15842911 | -0.005276 | -3.22 | 0.16368783 | 0.16394008 | 0.15685762 | 0 |
| 1725148200 | 0.16370478 | -0.001003 | -0.61 | 0.16459058 | 0.16502272 | 0.16249765 | 0 |
| 1725061800 | 0.1647079 | -2.7E-5 | -0.02 | 0.16462642 | 0.16547898 | 0.15911415 | 0 |
| 1724975400 | 0.16473462 | -0.000352 | -0.21 | 0.16476265 | 0.16918902 | 0.16347535 | 0 |
| 1724889000 | 0.1650866 | 0.00449938 | 2.80 | 0.16025611 | 0.16649057 | 0.15776167 | 0 |
| 1724802600 | 0.16058722 | -0.014298 | -8.18 | 0.1750826 | 0.17598274 | 0.15699515 | 0 |
| 1724716200 | 0.1748851 | -0.004068 | -2.27 | 0.1789041 | 0.18009494 | 0.17390219 | 0 |
| 1724629800 | 0.17895299 | -0.001012 | -0.56 | 0.18057532 | 0.1819643 | 0.17837158 | 0 |
| 1724543400 | 0.17996458 | -0.000238 | -0.13 | 0.18037913 | 0.18362509 | 0.17836572 | 0 |
| 1724457000 | 0.18020249 | 0.00919234 | 5.38 | 0.17093063 | 0.18222372 | 0.17092803 | 0 |
| 1724370600 | 0.17101015 | -0.000347 | -0.20 | 0.20719092 | 0.20898011 | 0.16872299 | 0 |
| 1724284200 | 0.17135756 | 0.0032251 | 1.92 | 0.16803795 | 0.17229616 | 0.16592872 | 0 |
| 1724197800 | 0.16813246 | -0.003617 | -2.11 | 0.17178971 | 0.17561251 | 0.16665222 | 0 |
| 1724111400 | 0.1717493 | 0.00045366 | 0.26 | 0.20719092 | 0.20898011 | 0.16738354 | 0 |
| 1724025000 | 0.17129564 | 0.00093924 | 0.55 | 0.17029057 | 0.17471238 | 0.16940542 | 0 |
| 1723938600 | 0.1703564 | 0.00120062 | 0.71 | 0.16906453 | 0.17117636 | 0.16875036 | 0 |
| 1723852200 | 0.16915578 | 0.00131859 | 0.79 | 0.16756278 | 0.17131454 | 0.16637716 | 0 |
| 1723765800 | 0.16783719 | -0.005761 | -3.32 | 0.17370991 | 0.17425677 | 0.16493668 | 0 |
| 1723679400 | 0.1735978 | -0.002156 | -1.23 | 0.17600294 | 0.1804254 | 0.1722401 | 0 |
| 1723593000 | 0.17575395 | -0.00279 | -1.56 | 0.17750078 | 0.17821711 | 0.1703564 | 0 |
| 1723506600 | 0.17854366 | 0.01180214 | 7.08 | 0.20719092 | 0.20898011 | 0.16513613 | 0 |
| 1723420200 | 0.16674152 | -0.003159 | -1.86 | 0.17009894 | 0.17650483 | 0.16574426 | 0 |
| 1723333800 | 0.16990014 | 0.00082583 | 0.49 | 0.16905084 | 0.17216319 | 0.16838144 | 0 |
| 1723247400 | 0.16907431 | -0.00575 | -3.29 | 0.17501155 | 0.17620826 | 0.16681256 | 0 |
| 1723161000 | 0.17482384 | 0.02185225 | 14.29 | 0.15234456 | 0.17728373 | 0.15136881 | 0 |
| 1723074600 | 0.15297159 | -0.006989 | -4.37 | 0.16043861 | 0.16607733 | 0.15088909 | 0 |
| 1722988200 | 0.15996019 | 0.0011224 | 0.71 | 0.15790115 | 0.16618357 | 0.15790115 | 0 |
| 1722901800 | 0.15883779 | -0.017345 | -9.84 | 0.20719092 | 0.20898011 | 0.14257016 | 0 |
| 1722815400 | 0.17618284 | -0.013308 | -7.02 | 0.18922992 | 0.19089657 | 0.17279218 | 0 |
| 1722729000 | 0.18949129 | -0.005001 | -2.57 | 0.19461444 | 0.19654507 | 0.1864513 | 0 |
| 1722642600 | 0.19449255 | -0.014261 | -6.83 | 0.2085773 | 0.20949438 | 0.193406 | 0 |
| 1722556200 | 0.20875394 | -0.001744 | -0.83 | 0.21097266 | 0.21108868 | 0.20071333 | 0 |
| 1722469800 | 0.21049815 | -0.003047 | -1.43 | 0.21348535 | 0.2181907 | 0.20958433 | 0 |
| 1722383400 | 0.21354532 | -0.002535 | -1.17 | 0.2162014 | 0.21937176 | 0.21099352 | 0 |
| 1722297000 | 0.21608017 | 0.0027343 | 1.28 | 0.20719092 | 0.22136561 | 0.20627449 | 0 |
| 1722210600 | 0.21334587 | 0.00112892 | 0.53 | 0.2116375 | 0.21391098 | 0.20872461 | 0 |
| 1722124200 | 0.21221695 | -0.001402 | -0.66 | 0.2131236 | 0.21669807 | 0.20899836 | 0 |
| 1722037800 | 0.21361897 | 0.00670181 | 3.24 | 0.20686046 | 0.21412933 | 0.20681614 | 0 |
| 1721951400 | 0.20691716 | -0.010464 | -4.81 | 0.21747632 | 0.21775855 | 0.20171189 | 0 |
| 1721865000 | 0.21738116 | -0.009488 | -4.18 | 0.22703888 | 0.22732437 | 0.21555612 | 0 |
| 1721778600 | 0.22686876 | 0.00239145 | 1.07 | 0.22435477 | 0.2307574 | 0.22181862 | 0 |
| 1721692200 | 0.22447731 | -0.005107 | -2.22 | 0.20719092 | 0.22858495 | 0.20627449 | 0 |
| 1721605800 | 0.22958416 | -2.0E-5 | -0.01 | 0.22924392 | 0.23106049 | 0.22354067 | 0 |
| 1721519400 | 0.22960437 | 0.00102528 | 0.45 | 0.22852368 | 0.23071177 | 0.22702585 | 0 |
| 1721433000 | 0.22857909 | 0.00496737 | 2.22 | 0.22275981 | 0.23078478 | 0.22019042 | 0 |
| 1721346600 | 0.22361172 | 0.00251269 | 1.14 | 0.2209993 | 0.22744495 | 0.2206004 | 0 |
| 1721260200 | 0.22109903 | -0.003808 | -1.69 | 0.22487751 | 0.22921329 | 0.220165 | 0 |
| 1721173800 | 0.2249075 | -0.002397 | -1.05 | 0.22736934 | 0.22801072 | 0.21838884 | 0 |
| 1721087400 | 0.22730482 | 0.01492688 | 7.03 | 0.20719092 | 0.22762159 | 0.20627449 | 0 |
| 1721001000 | 0.21237794 | 0.00523525 | 2.53 | 0.20719092 | 0.21293784 | 0.20627449 | 0 |
| 1720914600 | 0.20714269 | 0.00302044 | 1.48 | 0.20412616 | 0.20869984 | 0.20301419 | 0 |
| 1720828200 | 0.20412225 | 0.00208902 | 1.03 | 0.20191199 | 0.20583127 | 0.19862953 | 0 |
| 1720741800 | 0.20203323 | -0.000179 | -0.09 | 0.20185985 | 0.2094481 | 0.19923896 | 0 |
| 1720655400 | 0.20221182 | 0.00209228 | 1.05 | 0.19962874 | 0.20527724 | 0.19742305 | 0 |
| 1720569000 | 0.20011954 | 0.00359337 | 1.83 | 0.19654703 | 0.20248623 | 0.19580463 | 0 |
| 1720482600 | 0.19652617 | 0.00598548 | 3.14 | 0.23909849 | 0.24215152 | 0.18922992 | 0 |
| 1720396200 | 0.19054069 | -0.009321 | -4.66 | 0.19958116 | 0.20025838 | 0.19054069 | 0 |
| 1720309800 | 0.19986143 | 0.00548946 | 2.82 | 0.19424682 | 0.20075309 | 0.1928272 | 0 |
| 1720223400 | 0.19437197 | -0.005911 | -2.95 | 0.19857803 | 0.20251751 | 0.18459692 | 0 |
| 1720137000 | 0.20028314 | -0.014475 | -6.74 | 0.21494995 | 0.21571842 | 0.19931131 | 0 |
| 1720050600 | 0.21475767 | -0.007932 | -3.56 | 0.22277872 | 0.22328191 | 0.21184347 | 0 |
| 1719964200 | 0.22269007 | -0.00139 | -0.62 | 0.2239852 | 0.22551563 | 0.22151553 | 0 |
| 1719877800 | 0.22407971 | 0.00016621 | 0.07 | 0.23909849 | 0.24215152 | 0.22306681 | 0 |
| 1719791400 | 0.2239135 | 0.00413763 | 1.88 | 0.21991471 | 0.22508544 | 0.21839341 | 0 |
| 1719705000 | 0.21977587 | -0.000188 | -0.09 | 0.21996099 | 0.22174627 | 0.21945649 | 0 |
| 1719618600 | 0.21996359 | -0.00446 | -1.99 | 0.2248019 | 0.22694633 | 0.21919056 | 0 |
| 1719532200 | 0.22442386 | 0.0049791 | 2.27 | 0.21956339 | 0.22607161 | 0.21920425 | 0 |
| 1719445800 | 0.21944476 | -0.001776 | -0.80 | 0.23909849 | 0.24215152 | 0.2167789 | 0 |
| 1719359400 | 0.22122092 | 0.00266391 | 1.22 | 0.21875255 | 0.22327409 | 0.21740984 | 0 |
| 1719273000 | 0.21855701 | -0.004304 | -1.93 | 0.22281913 | 0.22355762 | 0.21112062 | 0 |
| 1719186600 | 0.2228615 | -0.004884 | -2.14 | 0.22774413 | 0.22931236 | 0.22222338 | 0 |
| 1719100200 | 0.22774543 | -0.001517 | -0.66 | 0.22940687 | 0.22940687 | 0.22661912 | 0 |
| 1719013800 | 0.22926217 | 0.000292 | 0.13 | 0.22882677 | 0.23111524 | 0.22461875 | 0 |
