| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 6.518E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377723 | HAMS/ETH | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | ETH | 1 | https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410 | 0 | 23 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | HAMS/USDT | https://poloniex.com/exchange#USDT_HAMS | USDT | 2 | https://poloniex.com/exchange#USDT_HAMS | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0.17284497 | -0.01665479 | -9.63568103833 | 0.1601818 | 0.17465046 | 0 | CX |
| 4 | 0.17381289 | -0.01762271 | -10.1388970634 | 0.12249147 | 0.18756392 | 0 | CX |
| 12 | 0.13044929 | 0.02574089 | 19.7324876203 | 0.09118682 | 0.18756392 | 0 | CX |
| 26 | 0.22276177 | -0.06657159 | -29.8846565997 | 0.09118682 | 0.24336517 | 0 | CX |
| 52 | 0.2315526 | -0.07536242 | -32.5465660934 | 0.09118682 | 0.2675639 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.30617793 | 0.0514322 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.30617793 | 0.0514322 | CX |
Hamsters is a unique gaming platform that combines live-streamed pre-recorded, hamster races with a competitive player vs player (PvP) betting system. It revolutionizes the traditional gaming and gambling industries by incorporating blockchain technology and DeFi solutions into a real-time, visually...
Hamsters is a unique gaming platform that combines live-streamed pre-recorded, hamster races with a competitive player vs player (PvP) betting system. It revolutionizes the traditional gaming and gambling industries by incorporating blockchain technology and DeFi solutions into a real-time, visually engaging user experience.
Show More
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1750377000 | 0.16451171 | 0.00017143 | 0.10 | 0.16445826 | 0.16587658 | 0.16214502 | 0 |
| 1750290600 | 0.16434028 | 0.0003109 | 0.19 | 0.16390227 | 0.1657762 | 0.16094701 | 0 |
| 1750204200 | 0.16402938 | -0.003301 | -1.97 | 0.16527301 | 0.17041311 | 0.1601818 | 0 |
| 1750117800 | 0.16733074 | 0.00124363 | 0.75 | 0.1659939 | 0.17465046 | 0.16413106 | 0 |
| 1750031400 | 0.16608711 | 0.00054882 | 0.33 | 0.16508203 | 0.16656553 | 0.16248265 | 0 |
| 1749945000 | 0.16553829 | -0.00261 | -1.55 | 0.16822175 | 0.16822175 | 0.1624455 | 0 |
| 1749858600 | 0.1681481 | -0.004761 | -2.75 | 0.17284497 | 0.17284497 | 0.16056962 | 0 |
| 1749772200 | 0.1729095 | -0.007904 | -4.37 | 0.18032242 | 0.18149892 | 0.17092738 | 0 |
| 1749685800 | 0.18081323 | -0.002185 | -1.19 | 0.1834667 | 0.18756392 | 0.17932256 | 0 |
| 1749599400 | 0.18299806 | 0.00744486 | 4.24 | 0.13044929 | 0.18403703 | 0.12249147 | 0 |
| 1749513000 | 0.1755532 | 0.01203288 | 7.36 | 0.13044929 | 0.17561186 | 0.12249147 | 0 |
| 1749426600 | 0.16352032 | -0.001205 | -0.73 | 0.16451497 | 0.16595414 | 0.16260454 | 0 |
| 1749340200 | 0.1647255 | 0.00281904 | 1.74 | 0.16136808 | 0.1657384 | 0.16037082 | 0 |
| 1749253800 | 0.16190646 | 0.00442898 | 2.81 | 0.15681591 | 0.16502337 | 0.15542757 | 0 |
| 1749167400 | 0.15747748 | -0.012656 | -7.44 | 0.17036552 | 0.17215406 | 0.15636356 | 0 |
| 1749081000 | 0.17013348 | 0.0010318 | 0.61 | 0.16945235 | 0.17439691 | 0.16860501 | 0 |
| 1748994600 | 0.16910168 | -0.001156 | -0.68 | 0.16984539 | 0.17286713 | 0.16873863 | 0 |
| 1748908200 | 0.17025798 | 0.00491783 | 2.97 | 0.16549071 | 0.17040854 | 0.16148279 | 0 |
| 1748821800 | 0.16534015 | 0.00033829 | 0.21 | 0.16485455 | 0.1660669 | 0.16159947 | 0 |
| 1748735400 | 0.16500186 | 0.00049928 | 0.30 | 0.16486498 | 0.16628656 | 0.16199967 | 0 |
| 1748649000 | 0.16450258 | -0.006412 | -3.75 | 0.17168477 | 0.17255492 | 0.16380125 | 0 |
| 1748562600 | 0.17091434 | -0.003306 | -1.90 | 0.174685 | 0.18170033 | 0.17091434 | 0 |
| 1748476200 | 0.17422027 | 0.00060031 | 0.35 | 0.17321519 | 0.17532963 | 0.17015304 | 0 |
| 1748389800 | 0.17361996 | 0.00647042 | 3.87 | 0.16721472 | 0.17680466 | 0.16440155 | 0 |
| 1748303400 | 0.16714954 | 0.00107351 | 0.65 | 0.16633284 | 0.16918707 | 0.1650892 | 0 |
| 1748217000 | 0.16607603 | 0.00116738 | 0.71 | 0.16516937 | 0.16628656 | 0.16105912 | 0 |
| 1748130600 | 0.16490865 | 0.00123581 | 0.76 | 0.16467922 | 0.16788738 | 0.16399418 | 0 |
| 1748044200 | 0.16367284 | -0.010089 | -5.81 | 0.17381289 | 0.17785014 | 0.16354444 | 0 |
| 1747957800 | 0.1737614 | 0.0067005 | 4.01 | 0.16664049 | 0.17540394 | 0.16629699 | 0 |
| 1747871400 | 0.1670609 | 0.00235496 | 1.43 | 0.16454169 | 0.17033554 | 0.16058983 | 0 |
| 1747785000 | 0.16470594 | -0.000314 | -0.19 | 0.1648539 | 0.16865585 | 0.15949089 | 0 |
| 1747698600 | 0.16502011 | 0.00467666 | 2.92 | 0.16284636 | 0.1651798 | 0.15348195 | 0 |
| 1747612200 | 0.16034345 | -0.001016 | -0.63 | 0.16172591 | 0.16857568 | 0.1531013 | 0 |
| 1747525800 | 0.1613596 | -0.004573 | -2.76 | 0.16505857 | 0.16515373 | 0.15978681 | 0 |
| 1747439400 | 0.16593263 | -0.000177 | -0.11 | 0.16608124 | 0.17235417 | 0.16528539 | 0 |
| 1747353000 | 0.16610927 | -0.003709 | -2.18 | 0.17043853 | 0.17227921 | 0.16168094 | 0 |
| 1747266600 | 0.16981866 | -0.004789 | -2.74 | 0.17471303 | 0.17742452 | 0.16634261 | 0 |
| 1747180200 | 0.17460809 | 0.01208698 | 7.44 | 0.16277596 | 0.17822688 | 0.15781511 | 0 |
| 1747093800 | 0.16252111 | -0.000877 | -0.54 | 0.16370608 | 0.17089022 | 0.15799632 | 0 |
| 1747007400 | 0.16339843 | -0.005307 | -3.15 | 0.13044929 | 0.16438396 | 0.12249147 | 0 |
| 1746921000 | 0.16870539 | 0.01613661 | 10.58 | 0.13044929 | 0.16890354 | 0.12249147 | 0 |
| 1746834600 | 0.15256878 | 0.00933378 | 6.52 | 0.14326172 | 0.16156231 | 0.14253106 | 0 |
| 1746748200 | 0.143235 | 0.02514644 | 21.29 | 0.11808465 | 0.14446886 | 0.11792691 | 0 |
| 1746661800 | 0.11808856 | -0.000317 | -0.27 | 0.11871428 | 0.12047349 | 0.11667545 | 0 |
| 1746575400 | 0.11840533 | -0.000354 | -0.30 | 0.11861847 | 0.11861847 | 0.11440067 | 0 |
| 1746489000 | 0.11875926 | 0.00105787 | 0.90 | 0.11802794 | 0.11931003 | 0.11629545 | 0 |
| 1746402600 | 0.11770139 | -0.001841 | -1.54 | 0.11984711 | 0.12043634 | 0.11767792 | 0 |
| 1746316200 | 0.11954272 | -0.000487 | -0.41 | 0.12013586 | 0.12040245 | 0.11820914 | 0 |
| 1746229800 | 0.12002962 | 0.00021249 | 0.18 | 0.11986602 | 0.12178296 | 0.11827627 | 0 |
| 1746143400 | 0.11981713 | 0.0028979 | 2.48 | 0.11715974 | 0.12187486 | 0.11691792 | 0 |
| 1746057000 | 0.11691923 | 3.6E-5 | 0.03 | 0.1171982 | 0.11836492 | 0.11358592 | 0 |
| 1745970600 | 0.11688273 | -0.000402 | -0.34 | 0.11729597 | 0.12001854 | 0.11619182 | 0 |
| 1745884200 | 0.11728424 | 0.00035263 | 0.30 | 0.11672369 | 0.11880358 | 0.11422078 | 0 |
| 1745797800 | 0.11693161 | -0.001744 | -1.47 | 0.11911123 | 0.12044807 | 0.11647014 | 0 |
| 1745711400 | 0.11867518 | 0.00211184 | 1.81 | 0.11689837 | 0.11977541 | 0.11617031 | 0 |
| 1745625000 | 0.11656334 | 0.00118497 | 1.03 | 0.11538554 | 0.11903627 | 0.11348359 | 0 |
| 1745538600 | 0.11537837 | -0.007307 | -5.96 | 0.13044929 | 0.13132336 | 0.11388184 | 0 |
| 1745452200 | 0.1226857 | 0 | 0.00 | 0.13044929 | 0.13132336 | 0.12249147 | 0 |
| 1745365800 | 0.1226857 | 0.02006566 | 19.55 | 0.13044929 | 0.13132336 | 0.12249147 | 0 |
| 1745279400 | 0.10262004 | -0.000708 | -0.69 | 0.10380175 | 0.10792178 | 0.10220354 | 0 |
| 1745193000 | 0.10332789 | -0.001985 | -1.88 | 0.10511057 | 0.10550295 | 0.10212728 | 0 |
| 1745106600 | 0.10531328 | 0.00166014 | 1.60 | 0.10356645 | 0.10569458 | 0.10336048 | 0 |
| 1745020200 | 0.10365314 | 0.00050579 | 0.49 | 0.10323664 | 0.104288 | 0.10260831 | 0 |
| 1744933800 | 0.10314735 | 0.00022944 | 0.22 | 0.10304436 | 0.10526048 | 0.10196954 | 0 |
| 1744847400 | 0.10291791 | -0.000575 | -0.56 | 0.10321448 | 0.10496456 | 0.100488 | 0 |
| 1744761000 | 0.1034928 | -0.002011 | -1.91 | 0.10580539 | 0.10816229 | 0.10344131 | 0 |
| 1744674600 | 0.1055036 | 0.00172662 | 1.66 | 0.10405791 | 0.11002058 | 0.10405791 | 0 |
| 1744588200 | 0.10377698 | -0.003543 | -3.30 | 0.10719437 | 0.10736123 | 0.10220289 | 0 |
| 1744501800 | 0.10732017 | 0.00512445 | 5.01 | 0.10215531 | 0.10860291 | 0.10081064 | 0 |
| 1744415400 | 0.10219572 | 0.00265283 | 2.67 | 0.09924958 | 0.10349997 | 0.09816108 | 0 |
| 1744329000 | 0.09954289 | -0.008853 | -8.17 | 0.10882452 | 0.10882452 | 0.09638883 | 0 |
| 1744242600 | 0.10839629 | -0.014289 | -11.65 | 0.13044929 | 0.13132336 | 0.09118682 | 0 |
| 1744156200 | 0.1226857 | 0 | 0.00 | 0.13044929 | 0.13132336 | 0.12249147 | 0 |
| 1744069800 | 0.1226857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1226857 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1226857 | 0.00462973 | 3.92 | 0.13044929 | 0.13132336 | 0.12249147 | 0 |
| 1743810600 | 0.11805597 | -0.00051 | -0.43 | 0.11854351 | 0.11954142 | 0.11505964 | 0 |
| 1743724200 | 0.11856633 | 0.00131925 | 1.13 | 0.11680712 | 0.12007589 | 0.11440263 | 0 |
| 1743637800 | 0.11724708 | -0.007143 | -5.74 | 0.12431259 | 0.12655088 | 0.11619443 | 0 |
| 1743551400 | 0.12439016 | 0.00555073 | 4.67 | 0.11885573 | 0.12544477 | 0.11869017 | 0 |
| 1743465000 | 0.11883943 | 0.00131338 | 1.12 | 0.13044929 | 0.13132336 | 0.11592588 | 0 |
| 1743378600 | 0.11752605 | -0.00136 | -1.14 | 0.1190441 | 0.12032684 | 0.11579487 | 0 |
| 1743292200 | 0.11888636 | -0.004734 | -3.83 | 0.1235539 | 0.1246033 | 0.11761014 | 0 |
| 1743205800 | 0.12362038 | -0.006814 | -5.22 | 0.13044929 | 0.13132336 | 0.12155418 | 0 |
| 1743119400 | 0.1304343 | -0.000289 | -0.22 | 0.13095248 | 0.13277166 | 0.12965149 | 0 |
| 1743033000 | 0.13072305 | -0.004016 | -2.98 | 0.13457779 | 0.13542187 | 0.12922195 | 0 |
| 1742946600 | 0.13473944 | -0.000246 | -0.18 | 0.13562067 | 0.13653841 | 0.13304606 | 0 |
| 1742860200 | 0.13498582 | 0.00500908 | 3.85 | 0.13036847 | 0.13699662 | 0.12904075 | 0 |
| 1742773800 | 0.12997674 | 0.0010507 | 0.81 | 0.12907856 | 0.13164534 | 0.12905183 | 0 |
| 1742687400 | 0.12892604 | 0.00080237 | 0.63 | 0.12812432 | 0.13063636 | 0.12812432 | 0 |
| 1742601000 | 0.12812367 | -0.000806 | -0.63 | 0.12939338 | 0.13002041 | 0.12635729 | 0 |
| 1742514600 | 0.12892995 | -0.005509 | -4.10 | 0.13414044 | 0.13465796 | 0.12733173 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
