ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
HamstersHAMS
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,15619
-0,008174
(
-4,97%
)
Info
Rang Rang 3674
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 1 561 902
Date de Genèse
20/7/2023
Plage de jours 0,154618-0,167249
Plage de 52 semaines 0,091187-0,267564
Approvisionnement en circulation 0 / 10 000 000
0%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
6.518E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377723HAMS/ETHhttps://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410ETH1https://info.uniswap.org/#/tokens/0x48c87cdacb6bb6bf6e5cd85d8ee5c847084c7410023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -HAMS/USDThttps://poloniex.com/exchange#USDT_HAMSUSDT2https://poloniex.com/exchange#USDT_HAMS0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.17284497-0.01665479-9.635681038330.16018180.174650460CX
40.17381289-0.01762271-10.13889706340.122491470.187563920CX
120.130449290.0257408919.73248762030.091186820.187563920CX
260.22276177-0.06657159-29.88465659970.091186820.243365170CX
520.2315526-0.07536242-32.54656609340.091186820.26756390CX
15600000.306177930.0514322CX
26000000.306177930.0514322CX

À propos de HAMS

Hamsters is a unique gaming platform that combines live-streamed pre-recorded, hamster races with a competitive player vs player (PvP) betting system. It revolutionizes the traditional gaming and gambling industries by incorporating blockchain technology and DeFi solutions into a real-time, visually... Hamsters is a unique gaming platform that combines live-streamed pre-recorded, hamster races with a competitive player vs player (PvP) betting system. It revolutionizes the traditional gaming and gambling industries by incorporating blockchain technology and DeFi solutions into a real-time, visually engaging user experience. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.164511710.000171430.100.164458260.165876580.162145020
17502906000.164340280.00031090.190.163902270.16577620.160947010
17502042000.16402938-0.003301-1.970.165273010.170413110.16018180
17501178000.167330740.001243630.750.16599390.174650460.164131060
17500314000.166087110.000548820.330.165082030.166565530.162482650
17499450000.16553829-0.00261-1.550.168221750.168221750.16244550
17498586000.1681481-0.004761-2.750.172844970.172844970.160569620
17497722000.1729095-0.007904-4.370.180322420.181498920.170927380
17496858000.18081323-0.002185-1.190.18346670.187563920.179322560
17495994000.182998060.007444864.240.130449290.184037030.122491470
17495130000.17555320.012032887.360.130449290.175611860.122491470
17494266000.16352032-0.001205-0.730.164514970.165954140.162604540
17493402000.16472550.002819041.740.161368080.16573840.160370820
17492538000.161906460.004428982.810.156815910.165023370.155427570
17491674000.15747748-0.012656-7.440.170365520.172154060.156363560
17490810000.170133480.00103180.610.169452350.174396910.168605010
17489946000.16910168-0.001156-0.680.169845390.172867130.168738630
17489082000.170257980.004917832.970.165490710.170408540.161482790
17488218000.165340150.000338290.210.164854550.16606690.161599470
17487354000.165001860.000499280.300.164864980.166286560.161999670
17486490000.16450258-0.006412-3.750.171684770.172554920.163801250
17485626000.17091434-0.003306-1.900.1746850.181700330.170914340
17484762000.174220270.000600310.350.173215190.175329630.170153040
17483898000.173619960.006470423.870.167214720.176804660.164401550
17483034000.167149540.001073510.650.166332840.169187070.16508920
17482170000.166076030.001167380.710.165169370.166286560.161059120
17481306000.164908650.001235810.760.164679220.167887380.163994180
17480442000.16367284-0.010089-5.810.173812890.177850140.163544440
17479578000.17376140.00670054.010.166640490.175403940.166296990
17478714000.16706090.002354961.430.164541690.170335540.160589830
17477850000.16470594-0.000314-0.190.16485390.168655850.159490890
17476986000.165020110.004676662.920.162846360.16517980.153481950
17476122000.16034345-0.001016-0.630.161725910.168575680.15310130
17475258000.1613596-0.004573-2.760.165058570.165153730.159786810
17474394000.16593263-0.000177-0.110.166081240.172354170.165285390
17473530000.16610927-0.003709-2.180.170438530.172279210.161680940
17472666000.16981866-0.004789-2.740.174713030.177424520.166342610
17471802000.174608090.012086987.440.162775960.178226880.157815110
17470938000.16252111-0.000877-0.540.163706080.170890220.157996320
17470074000.16339843-0.005307-3.150.130449290.164383960.122491470
17469210000.168705390.0161366110.580.130449290.168903540.122491470
17468346000.152568780.009333786.520.143261720.161562310.142531060
17467482000.1432350.0251464421.290.118084650.144468860.117926910
17466618000.11808856-0.000317-0.270.118714280.120473490.116675450
17465754000.11840533-0.000354-0.300.118618470.118618470.114400670
17464890000.118759260.001057870.900.118027940.119310030.116295450
17464026000.11770139-0.001841-1.540.119847110.120436340.117677920
17463162000.11954272-0.000487-0.410.120135860.120402450.118209140
17462298000.120029620.000212490.180.119866020.121782960.118276270
17461434000.119817130.00289792.480.117159740.121874860.116917920
17460570000.116919233.6E-50.030.11719820.118364920.113585920
17459706000.11688273-0.000402-0.340.117295970.120018540.116191820
17458842000.117284240.000352630.300.116723690.118803580.114220780
17457978000.11693161-0.001744-1.470.119111230.120448070.116470140
17457114000.118675180.002111841.810.116898370.119775410.116170310
17456250000.116563340.001184971.030.115385540.119036270.113483590
17455386000.11537837-0.007307-5.960.130449290.131323360.113881840
17454522000.122685700.000.130449290.131323360.122491470
17453658000.12268570.0200656619.550.130449290.131323360.122491470
17452794000.10262004-0.000708-0.690.103801750.107921780.102203540
17451930000.10332789-0.001985-1.880.105110570.105502950.102127280
17451066000.105313280.001660141.600.103566450.105694580.103360480
17450202000.103653140.000505790.490.103236640.1042880.102608310
17449338000.103147350.000229440.220.103044360.105260480.101969540
17448474000.10291791-0.000575-0.560.103214480.104964560.1004880
17447610000.1034928-0.002011-1.910.105805390.108162290.103441310
17446746000.10550360.001726621.660.104057910.110020580.104057910
17445882000.10377698-0.003543-3.300.107194370.107361230.102202890
17445018000.107320170.005124455.010.102155310.108602910.100810640
17444154000.102195720.002652832.670.099249580.103499970.098161080
17443290000.09954289-0.008853-8.170.108824520.108824520.096388830
17442426000.10839629-0.014289-11.650.130449290.131323360.091186820
17441562000.122685700.000.130449290.131323360.122491470
17440698000.122685700.000000
17439834000.122685700.000000
17438970000.12268570.004629733.920.130449290.131323360.122491470
17438106000.11805597-0.00051-0.430.118543510.119541420.115059640
17437242000.118566330.001319251.130.116807120.120075890.114402630
17436378000.11724708-0.007143-5.740.124312590.126550880.116194430
17435514000.124390160.005550734.670.118855730.125444770.118690170
17434650000.118839430.001313381.120.130449290.131323360.115925880
17433786000.11752605-0.00136-1.140.11904410.120326840.115794870
17432922000.11888636-0.004734-3.830.12355390.12460330.117610140
17432058000.12362038-0.006814-5.220.130449290.131323360.121554180
17431194000.1304343-0.000289-0.220.130952480.132771660.129651490
17430330000.13072305-0.004016-2.980.134577790.135421870.129221950
17429466000.13473944-0.000246-0.180.135620670.136538410.133046060
17428602000.134985820.005009083.850.130368470.136996620.129040750
17427738000.129976740.00105070.810.129078560.131645340.129051830
17426874000.128926040.000802370.630.128124320.130636360.128124320
17426010000.12812367-0.000806-0.630.129393380.130020410.126357290
17425146000.12892995-0.005509-4.100.134140440.134657960.127331730