| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 0.003182 | Gate.io | 435658.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 403,64 | 1726984836 | HPB/USDT | https://gate.io/trade/HPB_USDT | USDT | 1 | https://gate.io/trade/HPB_USDT | 98.5557585444 | Récemment |
| 1.18E-6 | Gate.io | 6384.159 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,007698 | 1726982842 | HPB/ETH | https://gate.io/trade/HPB_ETH | ETH | 2 | https://gate.io/trade/HPB_ETH | 1.4442414556 | 34 minutes il y a |
| 2.3E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1726963328 | HPB/ETH | https://trade.kucoin.com/HPB-ETH | ETH | 3 | https://trade.kucoin.com/HPB-ETH | 0 | 6 heures il y a |
| 1.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1726963328 | HPB/BTC | https://trade.kucoin.com/HPB-BTC | BTC | 4 | https://trade.kucoin.com/HPB-BTC | 0 | 6 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | UNKNOWN/ETH | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | ETH | 5 | https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2 | 0 | - |
| 1.283E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1726963327 | HPB/ETH | https://www.bibox.com/en/exchange/basic/HPB_ETH | ETH | 6 | https://www.bibox.com/en/exchange/basic/HPB_ETH | 0 | 6 heures il y a |
| 0.010997 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726983461 | HPB/USDT | https://www.bibox.com/en/exchange/basic/HPB_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/HPB_USDT | 0 | 24 minutes il y a |
| 9.0E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1726963327 | HPB/BTC | https://www.bibox.com/en/exchange/basic/HPB_BTC | BTC | 8 | https://www.bibox.com/en/exchange/basic/HPB_BTC | 0 | 6 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.1292021 | -0.03477552 | -26.915599669 | 0.02326482 | 2.23735259 | 220567.679075 | CX |
| 260 | 0.29912895 | -0.20470237 | -68.4328180205 | 0.02326482 | 2.23735259 | 247255.785168 | CX |
HPB (High-Performance Blockchain) is a block chain hardware and software architecture, which includes chip acceleration aiming to realize the performance extensions of distributed applications.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726962600 | 0.09527025 | 0.00063126 | 0.67 | 0.09480544 | 0.09527025 | 0.09416295 | 0 |
| 1726876200 | 0.09463899 | 0.00011576 | 0.12 | 0.09438624 | 0.09615339 | 0.09363538 | 0 |
| 1726789800 | 0.09452323 | 0.00266202 | 2.90 | 0.09266994 | 0.09578511 | 0.0925452 | 0 |
| 1726703400 | 0.09186121 | 0.0014562 | 1.61 | 0.09044979 | 0.09206545 | 0.08887413 | 0 |
| 1726617000 | 0.09040501 | 0.00290991 | 3.33 | 0.0873666 | 0.09200349 | 0.08645208 | 0 |
| 1726530600 | 0.0874951 | -0.001217 | -1.37 | 0.08876349 | 0.08880561 | 0.08633161 | 0 |
| 1726444200 | 0.08871216 | -0.001315 | -1.46 | 0.0900141 | 0.09058374 | 0.08812881 | 0 |
| 1726357800 | 0.09002722 | -0.000853 | -0.94 | 0.09081291 | 0.09097215 | 0.08925982 | 0 |
| 1726271400 | 0.09088048 | 0.00361321 | 4.14 | 0.08725927 | 0.09099237 | 0.08649117 | 0 |
| 1726185000 | 0.08726727 | 0.00121323 | 1.41 | 0.08609016 | 0.08783481 | 0.08605762 | 0 |
| 1726098600 | 0.08605404 | -0.000359 | -0.42 | 0.08644863 | 0.08699922 | 0.08333616 | 0 |
| 1726012200 | 0.08641348 | 0.00072964 | 0.85 | 0.08543562 | 0.08705127 | 0.08464324 | 0 |
| 1725925800 | 0.08568384 | 0.00323213 | 3.92 | 0.08700793 | 0.08735413 | 0.08210374 | 0 |
| 1725839400 | 0.08245171 | 0.00130527 | 1.61 | 0.08126248 | 0.08297391 | 0.08045559 | 0 |
| 1725753000 | 0.08114644 | 0.00032946 | 0.41 | 0.08097903 | 0.08223498 | 0.08061522 | 0 |
| 1725666600 | 0.08081698 | -0.003411 | -4.05 | 0.08425536 | 0.08540116 | 0.07881177 | 0 |
| 1725580200 | 0.08422801 | -0.002605 | -3.00 | 0.08700793 | 0.08735413 | 0.08366337 | 0 |
| 1725493800 | 0.0868332 | 0.00034569 | 0.40 | 0.08612805 | 0.08775537 | 0.08372514 | 0 |
| 1725407400 | 0.08648751 | -0.002258 | -2.54 | 0.08869975 | 0.08967964 | 0.08635743 | 0 |
| 1725321000 | 0.088746 | 0.00285716 | 3.33 | 0.08843596 | 0.0891172 | 0.08609725 | 0 |
| 1725234600 | 0.08588884 | -0.002543 | -2.88 | 0.08843596 | 0.08855821 | 0.08586799 | 0 |
| 1725148200 | 0.08843176 | -0.000214 | -0.24 | 0.08865967 | 0.08902174 | 0.08814889 | 0 |
| 1725061800 | 0.08864587 | -0.000417 | -0.47 | 0.08894599 | 0.08982144 | 0.08686735 | 0 |
| 1724975400 | 0.08906257 | 0.00028522 | 0.32 | 0.08854111 | 0.09176034 | 0.08831749 | 0 |
| 1724889000 | 0.08877735 | -0.000713 | -0.80 | 0.08924487 | 0.09030082 | 0.08688522 | 0 |
| 1724802600 | 0.08949016 | -0.004868 | -5.16 | 0.09431262 | 0.09479313 | 0.08703823 | 0 |
| 1724716200 | 0.09435789 | -0.002056 | -2.13 | 0.09653823 | 0.09667132 | 0.09435789 | 0 |
| 1724629800 | 0.09641421 | 0.00040704 | 0.42 | 0.09629649 | 0.09750001 | 0.09576328 | 0 |
| 1724543400 | 0.09600717 | -2.7E-5 | -0.03 | 0.09615936 | 0.09675096 | 0.09550009 | 0 |
| 1724457000 | 0.09603385 | 0.00545512 | 6.02 | 0.09057682 | 0.0972288 | 0.09057682 | 0 |
| 1724370600 | 0.09057873 | -0.001191 | -1.30 | 0.08814718 | 0.0924417 | 0.08442894 | 0 |
| 1724284200 | 0.09177 | 0.00310122 | 3.50 | 0.08851123 | 0.0920805 | 0.08833747 | 0 |
| 1724197800 | 0.08866878 | -0.000417 | -0.47 | 0.08909824 | 0.09199741 | 0.08791312 | 0 |
| 1724111400 | 0.08908623 | 0.00092022 | 1.04 | 0.08814718 | 0.08976066 | 0.08442894 | 0 |
| 1724025000 | 0.08816601 | -0.000982 | -1.10 | 0.08923407 | 0.09032038 | 0.08816601 | 0 |
| 1723938600 | 0.08914782 | 0.00075788 | 0.86 | 0.08831727 | 0.08949528 | 0.08826421 | 0 |
| 1723852200 | 0.08838994 | 0.00199671 | 2.31 | 0.0863422 | 0.08974167 | 0.08575447 | 0 |
| 1723765800 | 0.08639323 | -0.001881 | -2.13 | 0.08814718 | 0.08976066 | 0.08442894 | 0 |
| 1723679400 | 0.08827441 | -0.002514 | -2.77 | 0.09078397 | 0.09265143 | 0.08773192 | 0 |
| 1723593000 | 0.09078886 | 0.00168954 | 1.90 | 0.08903314 | 0.09233352 | 0.08773147 | 0 |
| 1723506600 | 0.08909932 | 0.00085168 | 0.97 | 0.09260427 | 0.09260427 | 0.08680198 | 0 |
| 1723420200 | 0.08824764 | -0.003048 | -3.34 | 0.09166303 | 0.09260364 | 0.08751522 | 0 |
| 1723333800 | 0.09129577 | 0.00026373 | 0.29 | 0.09131806 | 0.09222822 | 0.09044932 | 0 |
| 1723247400 | 0.09103204 | -0.001646 | -1.78 | 0.09260427 | 0.09260427 | 0.08942158 | 0 |
| 1723161000 | 0.09267816 | 0.00996204 | 12.04 | 0.08254627 | 0.09397879 | 0.08223118 | 0 |
| 1723074600 | 0.08271612 | -0.001265 | -1.51 | 0.0840721 | 0.08653188 | 0.08187991 | 0 |
| 1722988200 | 0.08398138 | 0.00257964 | 3.17 | 0.08098924 | 0.08559979 | 0.08098924 | 0 |
| 1722901800 | 0.08140174 | -0.00591 | -6.77 | 0.0910035 | 0.09161122 | 0.07450801 | 0 |
| 1722815400 | 0.08731173 | -0.003817 | -4.19 | 0.0910035 | 0.09161122 | 0.08598397 | 0 |
| 1722729000 | 0.09112866 | -0.001033 | -1.12 | 0.09213237 | 0.09322491 | 0.08985 | 0 |
| 1722642600 | 0.09216129 | -0.0057 | -5.82 | 0.09813741 | 0.09828306 | 0.09178161 | 0 |
| 1722556200 | 0.09786115 | 0.00080461 | 0.83 | 0.09699285 | 0.09836592 | 0.09343888 | 0 |
| 1722469800 | 0.09705654 | -0.002293 | -2.31 | 0.09925516 | 0.1002277 | 0.09678582 | 0 |
| 1722383400 | 0.09934962 | -0.000884 | -0.88 | 0.10023609 | 0.10046724 | 0.09795565 | 0 |
| 1722297000 | 0.10023408 | -0.002099 | -2.05 | 0.09868309 | 0.105 | 0.09868309 | 0 |
| 1722210600 | 0.10233273 | 0.00020229 | 0.20 | 0.10170376 | 0.10242291 | 0.10066897 | 0 |
| 1722124200 | 0.10213044 | 0.00026714 | 0.26 | 0.10186947 | 0.10407991 | 0.10004326 | 0 |
| 1722037800 | 0.1018633 | 0.00324558 | 3.29 | 0.09868309 | 0.10230591 | 0.09868309 | 0 |
| 1721951400 | 0.09861772 | 0.00054723 | 0.56 | 0.09809404 | 0.09914361 | 0.095241 | 0 |
| 1721865000 | 0.09807049 | -0.000855 | -0.86 | 0.0989478 | 0.10063627 | 0.09777538 | 0 |
| 1721778600 | 0.09892566 | -0.002447 | -2.41 | 0.1014067 | 0.10160275 | 0.09819168 | 0 |
| 1721692200 | 0.101373 | -0.000495 | -0.49 | 0.09727747 | 0.10245342 | 0.09671352 | 0 |
| 1721605800 | 0.10186834 | 0.00105693 | 1.05 | 0.10069297 | 0.10244247 | 0.09885519 | 0 |
| 1721519400 | 0.10081141 | 0.00066313 | 0.66 | 0.10011781 | 0.1014321 | 0.0994974 | 0 |
| 1721433000 | 0.10014828 | 0.00421038 | 4.39 | 0.09595194 | 0.1011706 | 0.09494973 | 0 |
| 1721346600 | 0.0959379 | -0.000316 | -0.33 | 0.09612733 | 0.09765691 | 0.09484501 | 0 |
| 1721260200 | 0.09625417 | -0.001519 | -1.55 | 0.09763564 | 0.09914709 | 0.09585994 | 0 |
| 1721173800 | 0.09777352 | 0.00065176 | 0.67 | 0.09727747 | 0.09804723 | 0.09374797 | 0 |
| 1721087400 | 0.09712176 | 0.00552635 | 6.03 | 0.08537689 | 0.09726379 | 0.08055469 | 0 |
| 1721001000 | 0.09159541 | 0.00275209 | 3.10 | 0.08885128 | 0.09208884 | 0.08885128 | 0 |
| 1720914600 | 0.08884332 | 0.00201324 | 2.32 | 0.08683576 | 0.08969196 | 0.08668234 | 0 |
| 1720828200 | 0.08683008 | 0.00079251 | 0.92 | 0.08602428 | 0.08780374 | 0.084865 | 0 |
| 1720741800 | 0.08603757 | -0.000595 | -0.69 | 0.08642919 | 0.08901579 | 0.08566179 | 0 |
| 1720655400 | 0.08663305 | -0.000426 | -0.49 | 0.08690727 | 0.089101 | 0.08575882 | 0 |
| 1720569000 | 0.08705955 | 0.00207947 | 2.45 | 0.08505873 | 0.08735776 | 0.08444046 | 0 |
| 1720482600 | 0.08498008 | 0.00119379 | 1.42 | 0.08537689 | 0.08716948 | 0.08055469 | 0 |
| 1720396200 | 0.08378629 | -0.003455 | -3.96 | 0.08722123 | 0.08757132 | 0.08375332 | 0 |
| 1720309800 | 0.08724135 | 0.00220709 | 2.60 | 0.08485816 | 0.08771998 | 0.08407501 | 0 |
| 1720223400 | 0.08503426 | -0.000807 | -0.94 | 0.08537689 | 0.08615742 | 0.08055469 | 0 |
| 1720137000 | 0.08584122 | -0.004469 | -4.95 | 0.09024387 | 0.09059557 | 0.08513545 | 0 |
| 1720050600 | 0.09031059 | -0.002704 | -2.91 | 0.09310687 | 0.09328686 | 0.08902483 | 0 |
| 1719964200 | 0.09301413 | -0.001192 | -1.27 | 0.0943125 | 0.09480118 | 0.0926026 | 0 |
| 1719877800 | 0.09420627 | 0.00011883 | 0.13 | 0.0912192 | 0.09568833 | 0.09084099 | 0 |
| 1719791400 | 0.09408744 | 0.00282087 | 3.09 | 0.09133671 | 0.09437884 | 0.09097131 | 0 |
| 1719705000 | 0.09126657 | 0.00077171 | 0.85 | 0.09046788 | 0.09166879 | 0.09044404 | 0 |
| 1719618600 | 0.09049486 | -0.001826 | -1.98 | 0.09241609 | 0.09321039 | 0.08991201 | 0 |
| 1719532200 | 0.09232119 | 0.00115085 | 1.26 | 0.0912192 | 0.09340741 | 0.09084099 | 0 |
| 1719445800 | 0.09117034 | -0.001465 | -1.58 | 0.09972891 | 0.09979126 | 0.09102984 | 0 |
| 1719359400 | 0.09263509 | 0.00217239 | 2.40 | 0.09039388 | 0.0935968 | 0.0903499 | 0 |
| 1719273000 | 0.0904627 | -0.004537 | -4.78 | 0.09473812 | 0.09495757 | 0.08785104 | 0 |
| 1719186600 | 0.09499956 | -0.00135 | -1.40 | 0.09636751 | 0.09673189 | 0.09487689 | 0 |
| 1719100200 | 0.09635001 | 0.0002729 | 0.28 | 0.09621699 | 0.09672111 | 0.09587289 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
