ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
High-Performance BlockchainHPB
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 0,156356
-0,000691
(
-0,44%
)
Info
Rang Rang 1487
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,151144
Échange
-
Demande
US$ 0,16261
Heure dernière transaction
19:57:30
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,005985
Capitalisation boursière diluée
US$ 15 635 553
Date de Genèse
09/1/2018
Plage de jours 0,155929-0,159772
Plage de 52 semaines 0,074508-0,167991
Approvisionnement en circulation 38 022 632 / 100 000 000
38.02%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.283E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729HPB/ETHhttps://www.bibox.com/en/exchange/basic/HPB_ETHETH1https://www.bibox.com/en/exchange/basic/HPB_ETH016 heures il y a
0.010997Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729HPB/USDThttps://www.bibox.com/en/exchange/basic/HPB_USDTUSDT2https://www.bibox.com/en/exchange/basic/HPB_USDT016 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UNKNOWN/ETHhttps://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb2ETH3https://v2.info.uniswap.org/token/0x38c6a68304cdefb9bec48bbfaaba5c5b47818bb20-
9.0E-7Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729HPB/BTChttps://www.bibox.com/en/exchange/basic/HPB_BTCBTC4https://www.bibox.com/en/exchange/basic/HPB_BTC016 heures il y a
2.3E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001750377727HPB/ETHhttps://trade.kucoin.com/HPB-ETHETH5https://trade.kucoin.com/HPB-ETH016 heures il y a
1.3E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730HPB/ETHhttps://gate.io/trade/HPB_ETHETH6https://gate.io/trade/HPB_ETH016 heures il y a
1.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001750377727HPB/BTChttps://trade.kucoin.com/HPB-BTCBTC7https://trade.kucoin.com/HPB-BTC016 heures il y a
0.000144Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750377730HPB/USDThttps://gate.io/trade/HPB_USDTUSDT8https://gate.io/trade/HPB_USDT016 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.15889012-0.00253459-1.595184143610.154403970.163342690CX
40.16748817-0.01113264-6.646821682990.15070120.167614650CX
120.130700910.0256546219.62849378780.112450950.167990980CX
260.146224770.010130766.928210589770.112450950.167990980CX
520.097450950.0589045860.44536251310.074508010.167990980CX
1560.03080290.12555263407.6000311660.005913120.167990985557.77077379CX
2600.13720450.0191510313.95801886960.005913122.23735259112629.856076CX

À propos de HPB

HPB (High-Performance Blockchain) is a block chain hardware and software architecture, which includes chip acceleration aiming to realize the performance extensions of distributed applications.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17503770000.15703966-9.7E-5-0.060.157345420.157818970.155953060
17502906000.1571377.2E-50.050.156897960.158367270.155443590
17502042000.15706509-0.003465-2.160.160074610.161583190.155084070
17501178000.160529910.002128971.340.158396040.163342690.157551840
17500314000.158400940.000186750.120.1581280.159267550.156809860
17499450000.15821419-0.00099-0.620.159068790.159068790.156601290
17498586000.159204580.000137910.090.158890120.159282460.154403970
17497722000.15906667-0.003891-2.390.163042840.163106130.158708650
17496858000.16295748-0.002278-1.380.165412650.165595660.162324580
17495994000.16523548-9.7E-5-0.060.155375830.165509050.152267250
17495130000.165332370.006685984.210.155375830.165567630.152267250
17494266000.158646390.000128550.080.158340060.159734080.157584510
17493402000.158517840.001834711.170.156511710.158957590.156094870
17492538000.156683130.004323712.840.152214010.158066550.151731840
17491674000.15235942-0.004897-3.110.157253010.158957140.15070120
17490810000.15725623-0.000886-0.560.158298210.158999010.156364750
17489946000.15814201-0.000741-0.470.158762320.160274430.157436370
17489082000.158882610.000235220.150.158484730.158992440.155586460
17488218000.158647390.001565011.000.156965470.158834650.155739210
17487354000.157082380.001170.750.156195510.157400970.154685620
17486490000.15591238-0.002278-1.440.158614990.159505620.155565630
17485626000.15819031-0.003512-2.170.161682880.163397380.158190310
17484762000.1617027-0.001962-1.200.163401970.163891030.160233040
17483898000.163665-0.000519-0.320.164214880.166187620.161382030
17483034000.164183770.000808530.490.163559460.165662830.163183720
17482170000.163375240.001708021.060.161695080.163801350.160076620
17481306000.161667220.001167220.730.160960350.16422130.160600380
17480442000.1605-0.006886-4.110.167488170.167614650.160479820
17479578000.167385970.002835751.720.164537160.167990980.163971870
17478714000.164550220.004168512.600.160218880.165793740.159290770
17477850000.160381710.001896351.200.158546640.160930750.15635980
17476986000.15848536-0.000404-0.250.159710080.16043850.153185370
17476122000.158889150.004065082.630.154843140.158998480.154768290
17475258000.15482407-0.000548-0.350.155280390.155577360.154050490
17474394000.15537171-0.000383-0.250.155694930.156905140.154728190
17473530000.155755140.00038880.250.155375830.156240.152267250
17472666000.15536634-0.000996-0.640.156218650.156450.154051450
17471802000.156362770.001939141.260.154215540.157416160.152326530
17470938000.15442363-0.001651-1.060.156272170.1585980.151438540
17470074000.15607495-0.000835-0.530.140882430.156876180.139397130
17469210000.156909610.002525491.640.140882430.15731250.139397130
17468346000.15438412-0.000255-0.160.154868650.156105280.153535050
17467482000.154639380.009034266.200.145596760.15571650.145373920
17466618000.145605120.000403170.280.14533350.146441350.14373340
17465754000.145201950.003015232.120.142050190.145315840.140127580
17464890000.142186720.000845190.600.141370330.142765060.140451150
17464026000.14134153-0.002416-1.680.143980210.144437310.141341530
17463162000.14375769-0.001537-1.060.145439590.145439590.143757690
17462298000.145295080.000658450.460.14490.1468890.14463940
17461434000.144636630.003288862.330.141450690.146146360.141330360
17460570000.141347772.0E-60.000.141509530.142810120.139567590
17459706000.14134554-0.001297-0.910.142528090.143234980.140781130
17458842000.142643020.001957051.390.140591110.143371150.139345110
17457978000.14068597-0.001316-0.930.141946770.14301240.14051260
17457114000.14200222-0.00015-0.110.142290010.142869150.140950570
17456250000.142152160.00119640.850.140882430.14381290.139397130
17455386000.140955760.0157087212.540.128022190.14098260.124860070
17454522000.1252470400.000.128022190.128808070.124860070
17453658000.12524704-0.005669-4.330.128022190.128808070.124860070
17452794000.13091610.003283742.570.12787110.132843510.127850050
17451930000.12763236-7.0E-5-0.050.12758650.12796060.125994720
17451066000.127702360.000998760.790.126725740.128226660.126616320
17450202000.1267036-0.000622-0.490.127381960.127594620.126518530
17449338000.127325580.001062080.840.126064590.128210670.125720430
17448474000.12626350.000810930.650.125504010.128207770.124720570
17447610000.12545257-0.00129-1.020.126844320.129710160.125416440
17446746000.126742380.001442071.150.125543350.12869530.125543350
17445882000.12530031-0.002715-2.120.128022190.128808070.124642780
17445018000.128015440.002965382.370.125114770.128719630.12419940
17444154000.125050060.005554234.650.119212510.126370470.118515040
17443290000.11949583-0.004555-3.670.123786210.123832270.117754980
17442426000.12405066-0.000594-0.480.12478620.127014750.112450950
17441562000.1246443700.000.12478620.127014750.12248560
17440698000.1246443700.000000
17439834000.1246443700.000000
17438970000.12464437-0.001122-0.890.12478620.127014750.12248560
17438106000.125765970.000882660.710.12478620.127014750.12248560
17437242000.124883310.000996450.800.123719760.125686470.121849350
17436378000.12388686-0.003857-3.020.127760250.132377280.123477310
17435514000.127743550.004092313.310.123826060.128237160.12362950
17434650000.123651240.000222780.180.13033230.131645460.122012950
17433786000.12342846-0.000318-0.260.123884220.125262460.122338960
17432922000.12374668-0.002739-2.170.126521520.126845430.122541280
17432058000.12648604-0.004213-3.220.130700910.131243310.125377690
17431194000.130698670.000379080.290.13033230.131645460.128829510
17430330000.13031959-0.000787-0.600.131039920.132446070.12885150
17429466000.131106720.0002190.170.131275440.132802230.129553180
17428602000.130887720.002347671.830.128932990.133099810.128368450
17427738000.128540050.002860472.280.12590190.128769030.12590190
17426874000.12567958-0.000419-0.330.126042280.126713470.125548960
17426010000.12609856-0.00019-0.150.126196890.127164240.124799470
17425146000.12628833-0.004009-3.080.130711480.131165890.125443440

Dernières Valeurs Consultées

Delayed Upgrade Clock