Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.59E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1726876922 | MFG/ETH | https://www.digifinex.com/en-ww/trade/ETH/MFG | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MFG | 0 | 8 heures il y a |
| 1.9E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1726876922 | MFG/BTC | https://www.digifinex.com/en-ww/trade/BTC/MFG | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/MFG | 0 | 8 heures il y a |
| 0.000335 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726876921 | MFG/USDT | https://www.digifinex.com/en-ww/trade/USDT/MFG | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/MFG | 0 | 8 heures il y a |
| 1.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726876922 | MFG/ETH | https://info.uniswap.org/#/tokens/0x6710c63432a2de02954fc0f851db07146a6c0312 | ETH | 4 | https://info.uniswap.org/#/tokens/0x6710c63432a2de02954fc0f851db07146a6c0312 | 0 | 8 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MFG/ETH | https://v2.info.uniswap.org/token/0x6710c63432a2de02954fc0f851db07146a6c0312 | ETH | 5 | https://v2.info.uniswap.org/token/0x6710c63432a2de02954fc0f851db07146a6c0312 | 0 | - | |||
| 1.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726876929 | MFG/ETH | https://exchange.latoken.com/exchange/MFG-ETH | ETH | 6 | https://exchange.latoken.com/exchange/MFG-ETH | 0 | 8 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0017287 | 0.01025902 | 593.45288367 | 0.000243 | 0.00506825 | 709955.691899 | CX |
À propos de MFG
The MFG token is a utility token sold to current SyncFab users and early adopters of the Smart Manufacturing Blockchain. The token will be used to execute smart contracts, incentivize and reward purchasers and manufacturers who will be placing parts production orders within SyncFab and the Smart Man...
The MFG token is a utility token sold to current SyncFab users and early adopters of the Smart Manufacturing Blockchain. The token will be used to execute smart contracts, incentivize and reward purchasers and manufacturers who will be placing parts production orders within SyncFab and the Smart Manufacturing Blockchain.
Show More
MFG Actualités
ChainWire
il y a 16 heures
MFGUSD (-0,17%)
ChainWire
il y a 20 heures
MFGUSD (-0,17%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.0119876 | 1.5E-5 | 0.13 | 0.01195559 | 0.01217942 | 0.01186048 | 0 |
| 1726789800 | 0.01197294 | 0.00033719 | 2.90 | 0.01173819 | 0.01213278 | 0.01172239 | 0 |
| 1726703400 | 0.01163575 | 0.00018445 | 1.61 | 0.01145697 | 0.01166162 | 0.01125738 | 0 |
| 1726617000 | 0.0114513 | 0.00036859 | 3.33 | 0.01106643 | 0.01165377 | 0.01095059 | 0 |
| 1726530600 | 0.01108271 | -0.000154 | -1.37 | 0.01124337 | 0.01124871 | 0.01093533 | 0 |
| 1726444200 | 0.01123687 | -0.000167 | -1.46 | 0.01140178 | 0.01147394 | 0.01116298 | 0 |
| 1726357800 | 0.01140344 | -0.000108 | -0.94 | 0.01150296 | 0.01152313 | 0.01130624 | 0 |
| 1726271400 | 0.01151152 | 0.00045767 | 4.14 | 0.01105284 | 0.0115257 | 0.01095554 | 0 |
| 1726185000 | 0.01105385 | 0.00015368 | 1.41 | 0.01090475 | 0.01112574 | 0.01090063 | 0 |
| 1726098600 | 0.01090017 | -4.6E-5 | -0.42 | 0.01095015 | 0.0110199 | 0.01055591 | 0 |
| 1726012200 | 0.0109457 | 9.2E-5 | 0.85 | 0.01082184 | 0.01102649 | 0.01072147 | 0 |
| 1725925800 | 0.01085328 | 0.0004094 | 3.92 | 0.01228576 | 0.01232993 | 0.0103998 | 0 |
| 1725839400 | 0.01044388 | 0.00016534 | 1.61 | 0.01029324 | 0.01051002 | 0.01019104 | 0 |
| 1725753000 | 0.01027854 | 4.2E-5 | 0.41 | 0.01025734 | 0.01041643 | 0.01021126 | 0 |
| 1725666600 | 0.01023681 | -0.000432 | -4.05 | 0.01067234 | 0.01081748 | 0.00998282 | 0 |
| 1725580200 | 0.01066888 | -0.00033 | -3.00 | 0.011021 | 0.01106485 | 0.01059736 | 0 |
| 1725493800 | 0.01099887 | 4.4E-5 | 0.40 | 0.01090955 | 0.01111568 | 0.01060518 | 0 |
| 1725407400 | 0.01095508 | -0.000286 | -2.54 | 0.0112353 | 0.01135942 | 0.0109386 | 0 |
| 1725321000 | 0.01124116 | 0.00036191 | 3.33 | 0.01228576 | 0.01232993 | 0.01090565 | 0 |
| 1725234600 | 0.01087925 | -0.000322 | -2.87 | 0.01120188 | 0.01121737 | 0.01087661 | 0 |
| 1725148200 | 0.01120135 | -2.7E-5 | -0.24 | 0.01123022 | 0.01127608 | 0.01116552 | 0 |
| 1725061800 | 0.01122847 | -5.3E-5 | -0.47 | 0.01126649 | 0.01137738 | 0.01100319 | 0 |
| 1724975400 | 0.01128125 | 3.6E-5 | 0.32 | 0.0112152 | 0.01162297 | 0.01118688 | 0 |
| 1724889000 | 0.01124513 | -9.0E-5 | -0.79 | 0.01130435 | 0.0114381 | 0.01100546 | 0 |
| 1724802600 | 0.01133542 | -0.000617 | -5.16 | 0.01194626 | 0.01200712 | 0.01102484 | 0 |
| 1724716200 | 0.01195199 | -0.00026 | -2.13 | 0.01222817 | 0.01224503 | 0.01195199 | 0 |
| 1724629800 | 0.01221246 | 5.2E-5 | 0.43 | 0.01219755 | 0.01235 | 0.01213001 | 0 |
| 1724543400 | 0.0121609 | -3.0E-6 | -0.02 | 0.01218018 | 0.01225512 | 0.01209667 | 0 |
| 1724457000 | 0.01216428 | 0.00069098 | 6.02 | 0.01147306 | 0.01231564 | 0.01147306 | 0 |
| 1724370600 | 0.0114733 | -0.000151 | -1.30 | 0.01228576 | 0.01232993 | 0.01140338 | 0 |
| 1724284200 | 0.0116242 | 0.00039283 | 3.50 | 0.01121142 | 0.01166353 | 0.01118941 | 0 |
| 1724197800 | 0.01123137 | -5.3E-5 | -0.47 | 0.01128577 | 0.011653 | 0.01113566 | 0 |
| 1724111400 | 0.01128425 | 0.00011656 | 1.04 | 0.01228576 | 0.01232993 | 0.01101012 | 0 |
| 1724025000 | 0.01116769 | -0.000124 | -1.10 | 0.01130298 | 0.01144058 | 0.01116769 | 0 |
| 1723938600 | 0.01129205 | 9.6E-5 | 0.86 | 0.01118685 | 0.01133606 | 0.01118013 | 0 |
| 1723852200 | 0.01119605 | 0.00025291 | 2.31 | 0.01093667 | 0.01136727 | 0.01086223 | 0 |
| 1723765800 | 0.01094314 | -0.000238 | -2.13 | 0.01116531 | 0.01136968 | 0.01069433 | 0 |
| 1723679400 | 0.01118142 | -0.000319 | -2.77 | 0.0114993 | 0.01173584 | 0.01111271 | 0 |
| 1723593000 | 0.01149992 | 0.00021401 | 1.90 | 0.01127753 | 0.01169557 | 0.01111265 | 0 |
| 1723506600 | 0.01128591 | 0.00010788 | 0.97 | 0.01228576 | 0.01232993 | 0.01099491 | 0 |
| 1723420200 | 0.01117803 | -0.000386 | -3.34 | 0.01161065 | 0.01172979 | 0.01108526 | 0 |
| 1723333800 | 0.01156413 | 3.3E-5 | 0.29 | 0.01156695 | 0.01168224 | 0.01145691 | 0 |
| 1723247400 | 0.01153072 | -0.000209 | -1.78 | 0.01172987 | 0.01172987 | 0.01132673 | 0 |
| 1723161000 | 0.01173923 | 0.00126186 | 12.04 | 0.01045586 | 0.01190398 | 0.01041595 | 0 |
| 1723074600 | 0.01047737 | -0.00016 | -1.50 | 0.01064913 | 0.0109607 | 0.01037145 | 0 |
| 1722988200 | 0.01063764 | 0.00032676 | 3.17 | 0.01025863 | 0.01084264 | 0.01025863 | 0 |
| 1722901800 | 0.01031088 | -0.000749 | -6.77 | 0.01228576 | 0.01232993 | 0.00943768 | 0 |
| 1722815400 | 0.01105948 | -0.000483 | -4.18 | 0.01152711 | 0.01160408 | 0.0108913 | 0 |
| 1722729000 | 0.01154296 | -0.000131 | -1.12 | 0.0116701 | 0.01180848 | 0.011381 | 0 |
| 1722642600 | 0.01167376 | -0.000722 | -5.82 | 0.01243073 | 0.01244918 | 0.01162567 | 0 |
| 1722556200 | 0.01239574 | 0.00010192 | 0.83 | 0.01228576 | 0.01245968 | 0.01183559 | 0 |
| 1722469800 | 0.01229382 | -0.00029 | -2.30 | 0.01257232 | 0.0126955 | 0.01225953 | 0 |
| 1722383400 | 0.01258428 | -0.000112 | -0.88 | 0.01269657 | 0.01272585 | 0.01240771 | 0 |
| 1722297000 | 0.01269631 | -0.000266 | -2.05 | 0.01286632 | 0.0133 | 0.01055205 | 0 |
| 1722210600 | 0.01296214 | 2.6E-5 | 0.20 | 0.01288247 | 0.01297356 | 0.0127514 | 0 |
| 1722124200 | 0.01293652 | 3.4E-5 | 0.26 | 0.01290346 | 0.01318345 | 0.01267214 | 0 |
| 1722037800 | 0.01290268 | 0.00041111 | 3.29 | 0.01249985 | 0.01295874 | 0.01249985 | 0 |
| 1721951400 | 0.01249157 | 6.9E-5 | 0.56 | 0.01242524 | 0.01255819 | 0.01206386 | 0 |
| 1721865000 | 0.01242226 | -0.000108 | -0.86 | 0.01253338 | 0.01274726 | 0.01238488 | 0 |
| 1721778600 | 0.01253058 | -0.00031 | -2.41 | 0.01284484 | 0.01286968 | 0.01243761 | 0 |
| 1721692200 | 0.01284058 | -6.3E-5 | -0.49 | 0.01286632 | 0.01325439 | 0.01055205 | 0 |
| 1721605800 | 0.01290332 | 0.00013388 | 1.05 | 0.01275444 | 0.01297604 | 0.01252165 | 0 |
| 1721519400 | 0.01276944 | 8.4E-5 | 0.66 | 0.01268158 | 0.01284806 | 0.012603 | 0 |
| 1721433000 | 0.01268544 | 0.00053331 | 4.39 | 0.01215391 | 0.01281494 | 0.01202696 | 0 |
| 1721346600 | 0.01215213 | -4.0E-5 | -0.33 | 0.01217612 | 0.01236987 | 0.0120137 | 0 |
| 1721260200 | 0.01219219 | -0.000192 | -1.55 | 0.01236718 | 0.01255863 | 0.01214225 | 0 |
| 1721173800 | 0.01238464 | 8.3E-5 | 0.67 | 0.01232181 | 0.01241931 | 0.01187474 | 0 |
| 1721087400 | 0.01230208 | 0.0007 | 6.03 | 0.01286632 | 0.01325439 | 0.01055205 | 0 |
| 1721001000 | 0.01160208 | 0.0003486 | 3.10 | 0.01125449 | 0.01166458 | 0.01125449 | 0 |
| 1720914600 | 0.01125348 | 0.00025501 | 2.32 | 0.01099919 | 0.01136098 | 0.01097976 | 0 |
| 1720828200 | 0.01099847 | 0.00010038 | 0.92 | 0.0108964 | 0.0111218 | 0.01074956 | 0 |
| 1720741800 | 0.01089809 | -7.5E-5 | -0.68 | 0.01094769 | 0.01127533 | 0.01085049 | 0 |
| 1720655400 | 0.01097352 | -5.4E-5 | -0.49 | 0.01100825 | 0.01128612 | 0.01086278 | 0 |
| 1720569000 | 0.01102754 | 0.0002634 | 2.45 | 0.0107741 | 0.01106531 | 0.01069579 | 0 |
| 1720482600 | 0.01076414 | 0.00015121 | 1.42 | 0.01286632 | 0.01325439 | 0.01048678 | 0 |
| 1720396200 | 0.01061293 | -0.000438 | -3.96 | 0.01104802 | 0.01109236 | 0.01060875 | 0 |
| 1720309800 | 0.01105057 | 0.00027957 | 2.60 | 0.0107487 | 0.01111119 | 0.0106495 | 0 |
| 1720223400 | 0.010771 | -0.000102 | -0.94 | 0.0108144 | 0.01091327 | 0.01020359 | 0 |
| 1720137000 | 0.01087322 | -0.000566 | -4.95 | 0.01143089 | 0.01147543 | 0.01078382 | 0 |
| 1720050600 | 0.01143934 | -0.000342 | -2.90 | 0.01179353 | 0.01181633 | 0.01127647 | 0 |
| 1719964200 | 0.01178178 | -0.000151 | -1.27 | 0.01194625 | 0.01200815 | 0.01172966 | 0 |
| 1719877800 | 0.01193279 | 1.5E-5 | 0.13 | 0.01286632 | 0.01325439 | 0.01187058 | 0 |
| 1719791400 | 0.01191774 | 0.00035731 | 3.09 | 0.01156931 | 0.01195465 | 0.01152303 | 0 |
| 1719705000 | 0.01156043 | 9.8E-5 | 0.85 | 0.01145926 | 0.01161138 | 0.01145624 | 0 |
| 1719618600 | 0.01146268 | -0.000231 | -1.98 | 0.01170603 | 0.01180664 | 0.01138885 | 0 |
| 1719532200 | 0.01169401 | 0.00014577 | 1.26 | 0.01155443 | 0.0118316 | 0.01150652 | 0 |
| 1719445800 | 0.01154824 | -0.000186 | -1.59 | 0.01286632 | 0.01325439 | 0.01153044 | 0 |
| 1719359400 | 0.01173377 | 0.00027517 | 2.40 | 0.01144989 | 0.01185559 | 0.01144432 | 0 |
| 1719273000 | 0.0114586 | -0.000575 | -4.78 | 0.01200016 | 0.01202795 | 0.01112779 | 0 |
| 1719186600 | 0.01203327 | -0.000171 | -1.40 | 0.01220655 | 0.0122527 | 0.01201773 | 0 |
| 1719100200 | 0.01220433 | 3.5E-5 | 0.29 | 0.01218748 | 0.01225134 | 0.01214389 | 0 |
| 1719013800 | 0.01216976 | -0.000157 | -1.27 | 0.01232749 | 0.01234778 | 0.01204024 | 0 |
