Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MFG/ETH | https://v2.info.uniswap.org/token/0x6710c63432a2de02954fc0f851db07146a6c0312 | ETH | 1 | https://v2.info.uniswap.org/token/0x6710c63432a2de02954fc0f851db07146a6c0312 | 0 | - | |||
| 1.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377722 | MFG/ETH | https://info.uniswap.org/#/tokens/0x6710c63432a2de02954fc0f851db07146a6c0312 | ETH | 2 | https://info.uniswap.org/#/tokens/0x6710c63432a2de02954fc0f851db07146a6c0312 | 0 | 20 heures il y a |
| 1.9E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1750377721 | MFG/BTC | https://www.digifinex.com/en-ww/trade/BTC/MFG | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/MFG | 0 | 20 heures il y a |
| 8.59E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1750377721 | MFG/ETH | https://www.digifinex.com/en-ww/trade/ETH/MFG | ETH | 4 | https://www.digifinex.com/en-ww/trade/ETH/MFG | 0 | 20 heures il y a |
| 0.000335 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750377721 | MFG/USDT | https://www.digifinex.com/en-ww/trade/USDT/MFG | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MFG | 0 | 20 heures il y a |
| 1.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750377729 | MFG/ETH | https://exchange.latoken.com/exchange/MFG-ETH | ETH | 6 | https://exchange.latoken.com/exchange/MFG-ETH | 0 | 20 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02012608 | -0.00044125 | -2.19242892804 | 0.01955783 | 0.02069007 | 0 | CX |
| 4 | 0.02121516 | -0.00153033 | -7.21337948901 | 0.01908881 | 0.02123118 | 0 | CX |
| 12 | 0.01655544 | 0.00312939 | 18.9024876415 | 0.01424378 | 0.02127885 | 0 | CX |
| 26 | 0.0185218 | 0.00116303 | 6.27924931702 | 0.01424378 | 0.02127885 | 0 | CX |
| 52 | 0.01234378 | 0.00734105 | 59.4716529297 | 0.00943768 | 0.02127885 | 0 | CX |
| 156 | 0.00358634 | 0.01609849 | 448.883541438 | 0.00294687 | 0.03437695 | 0 | CX |
| 260 | 0.00176738 | 0.01791745 | 1013.78594303 | 0.00167485 | 0.03437695 | 0 | CX |
À propos de MFG
The MFG token is a utility token sold to current SyncFab users and early adopters of the Smart Manufacturing Blockchain. The token will be used to execute smart contracts, incentivize and reward purchasers and manufacturers who will be placing parts production orders within SyncFab and the Smart Man...
The MFG token is a utility token sold to current SyncFab users and early adopters of the Smart Manufacturing Blockchain. The token will be used to execute smart contracts, incentivize and reward purchasers and manufacturers who will be placing parts production orders within SyncFab and the Smart Manufacturing Blockchain.
Show More
MFG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.01989169 | -1.2E-5 | -0.06 | 0.01993042 | 0.0199904 | 0.01975405 | 0 |
| 1750290600 | 0.01990402 | 9.0E-6 | 0.05 | 0.01987374 | 0.02005985 | 0.01968952 | 0 |
| 1750204200 | 0.01989491 | -0.000439 | -2.16 | 0.02027611 | 0.0204672 | 0.01964398 | 0 |
| 1750117800 | 0.02033378 | 0.00026967 | 1.34 | 0.02006349 | 0.02069007 | 0.01995656 | 0 |
| 1750031400 | 0.02006411 | 2.4E-5 | 0.12 | 0.02002954 | 0.02017389 | 0.01986258 | 0 |
| 1749945000 | 0.02004046 | -0.000125 | -0.62 | 0.02014871 | 0.02014871 | 0.01983616 | 0 |
| 1749858600 | 0.02016591 | 1.7E-5 | 0.08 | 0.02012608 | 0.02017577 | 0.01955783 | 0 |
| 1749772200 | 0.02014844 | -0.000493 | -2.39 | 0.02065209 | 0.0206601 | 0.02010309 | 0 |
| 1749685800 | 0.02064128 | -0.000289 | -1.38 | 0.02095226 | 0.02097545 | 0.02056111 | 0 |
| 1749599400 | 0.02092982 | -1.2E-5 | -0.06 | 0.01968093 | 0.02096448 | 0.01928718 | 0 |
| 1749513000 | 0.0209421 | 0.0008469 | 4.21 | 0.01968093 | 0.02097189 | 0.01928718 | 0 |
| 1749426600 | 0.0200952 | 1.6E-5 | 0.08 | 0.0200564 | 0.02023298 | 0.0199607 | 0 |
| 1749340200 | 0.02007892 | 0.0002324 | 1.17 | 0.01982481 | 0.02013462 | 0.01977201 | 0 |
| 1749253800 | 0.01984652 | 0.00054766 | 2.84 | 0.01928044 | 0.02002176 | 0.01921936 | 0 |
| 1749167400 | 0.01929886 | -0.00062 | -3.11 | 0.01991871 | 0.02013457 | 0.01908881 | 0 |
| 1749081000 | 0.01991912 | -0.000112 | -0.56 | 0.0200511 | 0.02013987 | 0.0198062 | 0 |
| 1748994600 | 0.02003132 | -9.4E-5 | -0.47 | 0.02010989 | 0.02030142 | 0.01994194 | 0 |
| 1748908200 | 0.02012513 | 3.0E-5 | 0.15 | 0.02007473 | 0.02013904 | 0.01970761 | 0 |
| 1748821800 | 0.02009533 | 0.00019823 | 1.00 | 0.01988229 | 0.02011905 | 0.01972696 | 0 |
| 1748735400 | 0.0198971 | 0.0001482 | 0.75 | 0.01978476 | 0.01993745 | 0.01959351 | 0 |
| 1748649000 | 0.0197489 | -0.000289 | -1.44 | 0.02009123 | 0.02020404 | 0.01970497 | 0 |
| 1748562600 | 0.02003743 | -0.000445 | -2.17 | 0.02047983 | 0.020697 | 0.02003743 | 0 |
| 1748476200 | 0.02048234 | -0.000249 | -1.20 | 0.02069758 | 0.02075953 | 0.02029618 | 0 |
| 1748389800 | 0.0207309 | -6.6E-5 | -0.32 | 0.02080055 | 0.02105043 | 0.02044172 | 0 |
| 1748303400 | 0.02079661 | 0.00010242 | 0.49 | 0.02071753 | 0.02098395 | 0.02066993 | 0 |
| 1748217000 | 0.02069419 | 0.00021635 | 1.06 | 0.02048137 | 0.02074817 | 0.02027637 | 0 |
| 1748130600 | 0.02047784 | 0.00014784 | 0.73 | 0.02038831 | 0.02080136 | 0.02034271 | 0 |
| 1748044200 | 0.02033 | -0.000872 | -4.11 | 0.02121516 | 0.02123118 | 0.02032744 | 0 |
| 1747957800 | 0.02120222 | 0.0003592 | 1.72 | 0.02084137 | 0.02127885 | 0.02076977 | 0 |
| 1747871400 | 0.02084302 | 0.00052801 | 2.60 | 0.02029439 | 0.02100054 | 0.02017683 | 0 |
| 1747785000 | 0.02031501 | 0.0002402 | 1.20 | 0.02008257 | 0.02038456 | 0.01980557 | 0 |
| 1747698600 | 0.02007481 | -5.1E-5 | -0.25 | 0.02022994 | 0.02032221 | 0.01940348 | 0 |
| 1747612200 | 0.02012595 | 0.00051491 | 2.63 | 0.01961346 | 0.0201398 | 0.01960398 | 0 |
| 1747525800 | 0.01961104 | -6.9E-5 | -0.35 | 0.01966884 | 0.01970646 | 0.01951306 | 0 |
| 1747439400 | 0.01968041 | -4.9E-5 | -0.25 | 0.01972135 | 0.01987465 | 0.0195989 | 0 |
| 1747353000 | 0.01972898 | 4.9E-5 | 0.25 | 0.01968093 | 0.0197904 | 0.01928718 | 0 |
| 1747266600 | 0.01967973 | -0.000126 | -0.64 | 0.01978769 | 0.019817 | 0.01951318 | 0 |
| 1747180200 | 0.01980595 | 0.00024563 | 1.26 | 0.01953396 | 0.01993938 | 0.01929469 | 0 |
| 1747093800 | 0.01956032 | -0.000209 | -1.06 | 0.01979447 | 0.02008908 | 0.01918221 | 0 |
| 1747007400 | 0.01976949 | -0.000106 | -0.53 | 0.0163458 | 0.01987098 | 0.01424378 | 0 |
| 1746921000 | 0.01987521 | 0.00031989 | 1.64 | 0.0163458 | 0.01992625 | 0.01424378 | 0 |
| 1746834600 | 0.01955532 | -3.2E-5 | -0.16 | 0.01961669 | 0.01977333 | 0.01944777 | 0 |
| 1746748200 | 0.01958765 | 0.00114434 | 6.20 | 0.01844225 | 0.01972409 | 0.01841403 | 0 |
| 1746661800 | 0.01844331 | 5.1E-5 | 0.28 | 0.01840891 | 0.01854923 | 0.01820623 | 0 |
| 1746575400 | 0.01839224 | 0.00038193 | 2.12 | 0.01799302 | 0.01840667 | 0.01774949 | 0 |
| 1746489000 | 0.01801031 | 0.00010705 | 0.60 | 0.0179069 | 0.01808357 | 0.01779047 | 0 |
| 1746402600 | 0.01790326 | -0.000306 | -1.68 | 0.01823749 | 0.01829539 | 0.01790326 | 0 |
| 1746316200 | 0.0182093 | -0.000195 | -1.06 | 0.01842234 | 0.01842234 | 0.0182093 | 0 |
| 1746229800 | 0.01840404 | 8.3E-5 | 0.45 | 0.018354 | 0.01860594 | 0.01832099 | 0 |
| 1746143400 | 0.01832063 | 0.00041658 | 2.33 | 0.01791708 | 0.01851187 | 0.01790184 | 0 |
| 1746057000 | 0.01790405 | 2.9E-7 | 0.00 | 0.01792454 | 0.01808928 | 0.01767856 | 0 |
| 1745970600 | 0.01790376 | -0.000164 | -0.91 | 0.01805355 | 0.01814309 | 0.01783227 | 0 |
| 1745884200 | 0.01806811 | 0.00024789 | 1.39 | 0.0178082 | 0.01816034 | 0.01765038 | 0 |
| 1745797800 | 0.01782022 | -0.000167 | -0.93 | 0.01797992 | 0.0181149 | 0.01779826 | 0 |
| 1745711400 | 0.01798694 | -1.9E-5 | -0.11 | 0.0180234 | 0.01809675 | 0.01785373 | 0 |
| 1745625000 | 0.01800594 | 0.00015155 | 0.85 | 0.0178451 | 0.0182163 | 0.01765696 | 0 |
| 1745538600 | 0.01785439 | 0.00345248 | 23.97 | 0.0163458 | 0.01785779 | 0.01424378 | 0 |
| 1745452200 | 0.01440191 | 0 | 0.00 | 0.0163458 | 0.01643594 | 0.01424378 | 0 |
| 1745365800 | 0.01440191 | -0.002181 | -13.15 | 0.0163458 | 0.01643594 | 0.01424378 | 0 |
| 1745279400 | 0.0165827 | 0.00041594 | 2.57 | 0.016197 | 0.01682684 | 0.01619434 | 0 |
| 1745193000 | 0.01616676 | -9.0E-6 | -0.06 | 0.01616095 | 0.01620834 | 0.01595933 | 0 |
| 1745106600 | 0.01617563 | 0.00012651 | 0.79 | 0.01605192 | 0.01624204 | 0.01603806 | 0 |
| 1745020200 | 0.01604912 | -7.9E-5 | -0.49 | 0.01613504 | 0.01616198 | 0.01602568 | 0 |
| 1744933800 | 0.0161279 | 0.00013453 | 0.84 | 0.01596818 | 0.01624001 | 0.01592458 | 0 |
| 1744847400 | 0.01599337 | 0.00010272 | 0.65 | 0.01589717 | 0.01623965 | 0.01579793 | 0 |
| 1744761000 | 0.01589065 | -0.000163 | -1.02 | 0.01606694 | 0.01642995 | 0.01588608 | 0 |
| 1744674600 | 0.01605403 | 0.00018266 | 1.15 | 0.01590215 | 0.0163014 | 0.01590215 | 0 |
| 1744588200 | 0.01587137 | -0.000344 | -2.12 | 0.01621614 | 0.01631568 | 0.01578808 | 0 |
| 1744501800 | 0.01621528 | 0.00037561 | 2.37 | 0.01584787 | 0.01630448 | 0.01573192 | 0 |
| 1744415400 | 0.01583967 | 0.00070354 | 4.65 | 0.01510025 | 0.01600692 | 0.0150119 | 0 |
| 1744329000 | 0.01513613 | -0.000577 | -3.67 | 0.01567958 | 0.01568542 | 0.01491563 | 0 |
| 1744242600 | 0.01571308 | -0.000322 | -2.01 | 0.0163458 | 0.01643594 | 0.01424378 | 0 |
| 1744156200 | 0.01603546 | 0 | 0.00 | 0.0163458 | 0.01643594 | 0.01570198 | 0 |
| 1744069800 | 0.01603546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01603546 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01603546 | 0.00010511 | 0.66 | 0.0163458 | 0.01643594 | 0.01570198 | 0 |
| 1743810600 | 0.01593035 | 0.0001118 | 0.71 | 0.01580625 | 0.01608853 | 0.01551484 | 0 |
| 1743724200 | 0.01581855 | 0.00012622 | 0.80 | 0.01567116 | 0.01592028 | 0.01543425 | 0 |
| 1743637800 | 0.01569233 | -0.000489 | -3.02 | 0.01618296 | 0.01676778 | 0.01564045 | 0 |
| 1743551400 | 0.01618085 | 0.00051836 | 3.31 | 0.01568463 | 0.01624337 | 0.01565973 | 0 |
| 1743465000 | 0.01566249 | 2.8E-5 | 0.18 | 0.0163458 | 0.01643594 | 0.01545497 | 0 |
| 1743378600 | 0.01563427 | -4.0E-5 | -0.26 | 0.015692 | 0.01586657 | 0.01549626 | 0 |
| 1743292200 | 0.01567458 | -0.000347 | -2.17 | 0.01602605 | 0.01606708 | 0.01552189 | 0 |
| 1743205800 | 0.01602156 | -0.000534 | -3.23 | 0.01655544 | 0.01662415 | 0.01588117 | 0 |
| 1743119400 | 0.01655516 | 4.8E-5 | 0.29 | 0.01650875 | 0.01667509 | 0.0163184 | 0 |
| 1743033000 | 0.01650714 | -0.0001 | -0.60 | 0.01659839 | 0.0167765 | 0.01632119 | 0 |
| 1742946600 | 0.01660685 | 2.8E-5 | 0.17 | 0.01662822 | 0.01682161 | 0.01641007 | 0 |
| 1742860200 | 0.01657911 | 0.00029737 | 1.83 | 0.01633151 | 0.0168593 | 0.01626 | 0 |
| 1742773800 | 0.01628174 | 0.00036233 | 2.28 | 0.01594757 | 0.01631074 | 0.01594757 | 0 |
| 1742687400 | 0.01591941 | -5.3E-5 | -0.33 | 0.01596535 | 0.01605037 | 0.01590286 | 0 |
| 1742601000 | 0.01597248 | -2.4E-5 | -0.15 | 0.01598493 | 0.01610747 | 0.01580793 | 0 |
| 1742514600 | 0.01599652 | -0.000508 | -3.08 | 0.01655678 | 0.01661434 | 0.0158895 | 0 |
