Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RTH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RTH | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-RTH | 0 | - | |||
| 0.00054894 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726876922 | RTH/ETH | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | ETH | 2 | https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8 | 0 | 7 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 1.91909828 | -0.5192409 | -27.0565038493 | 1.57867424 | 2.19307701 | 0.21007296 | CX |
| 52 | 0.87126661 | 0.52859077 | 60.6692330376 | 0.86711322 | 2.26007874 | 0.21870177 | CX |
| 156 | 2.15762381 | -0.75776643 | -35.1204147121 | 0.51508597 | 2.91756472 | 0.26925404 | CX |
| 260 | 1.06956498 | 0.3302924 | 30.881003602 | 0.51508597 | 2.91756472 | 0.26723295 | CX |
À propos de RTH
Rotharium Platform interfaces allow connection of standard cloud or on-premise database solutions to the blockchain.
RTH Actualités
ChainWire
il y a 15 heures
RTHUSD (-0,49%)
ChainWire
il y a 19 heures
RTHUSD (-0,49%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726876200 | 1.40216842 | 0.05 | 3.54 | 1.35331276 | 1.41147295 | 1.33960572 | 0 |
| 1726789800 | 1.35424595 | 0.06 | 4.77 | 1.30764644 | 1.36632263 | 1.30463276 | 0 |
| 1726703400 | 1.29263842 | 0.01 | 0.73 | 1.28450862 | 1.2954984 | 1.25135813 | 0 |
| 1726617000 | 1.28329546 | 0.02 | 1.59 | 1.25995453 | 1.31246064 | 1.24280564 | 0 |
| 1726530600 | 1.26325366 | -0.01 | -0.72 | 1.27414463 | 1.28092404 | 1.23854587 | 0 |
| 1726444200 | 1.27243194 | -0.05 | -4.10 | 1.3272436 | 1.33347406 | 1.26761773 | 0 |
| 1726357800 | 1.32689227 | -0.01 | -1.04 | 1.34045658 | 1.34045658 | 1.31357499 | 0 |
| 1726271400 | 1.34084633 | 0.04 | 3.34 | 1.29602538 | 1.35188551 | 1.28337231 | 0 |
| 1726185000 | 1.29749105 | 0.01 | 0.86 | 1.28457998 | 1.31010569 | 1.27230568 | 0 |
| 1726098600 | 1.2863805 | -0.02 | -1.89 | 1.3092219 | 1.30931521 | 1.25236818 | 0 |
| 1726012200 | 1.3111377 | 0.01 | 1.10 | 1.29361553 | 1.31625931 | 1.27470455 | 0 |
| 1725925800 | 1.29681585 | 0.03 | 2.65 | 1.86123596 | 1.89983193 | 1.2487342 | 0 |
| 1725839400 | 1.26334149 | 0.02 | 1.40 | 1.2456272 | 1.27794329 | 1.23164569 | 0 |
| 1725753000 | 1.24585775 | 0.03 | 2.12 | 1.22332376 | 1.2675848 | 1.22007953 | 0 |
| 1725666600 | 1.22000817 | -0.08 | -6.17 | 1.30114699 | 1.32067278 | 1.18388242 | 0 |
| 1725580200 | 1.30018634 | -0.04 | -3.12 | 1.3445901 | 1.35357625 | 1.28985529 | 0 |
| 1725493800 | 1.34208144 | -0 | -0.13 | 1.32819875 | 1.36577918 | 1.26992877 | 0 |
| 1725407400 | 1.34377218 | -0.05 | -3.51 | 1.39239179 | 1.3998958 | 1.33777775 | 0 |
| 1725321000 | 1.39258941 | 0.06 | 4.37 | 1.86123596 | 1.89983193 | 1.33633953 | 0 |
| 1725234600 | 1.33427552 | -0.04 | -3.22 | 1.378564 | 1.38068839 | 1.32104057 | 0 |
| 1725148200 | 1.37870672 | -0.01 | -0.61 | 1.38616681 | 1.38980629 | 1.36854035 | 0 |
| 1725061800 | 1.38715491 | -0 | -0.02 | 1.38646873 | 1.39364887 | 1.34004488 | 0 |
| 1724975400 | 1.38737997 | -0 | -0.21 | 1.38761602 | 1.42489453 | 1.37677445 | 0 |
| 1724889000 | 1.39034425 | 0.04 | 2.80 | 1.3496623 | 1.40216842 | 1.32865437 | 0 |
| 1724802600 | 1.35245092 | -0.12 | -8.18 | 1.47452969 | 1.48211055 | 1.32219884 | 0 |
| 1724716200 | 1.4728664 | -0.03 | -2.27 | 1.50671404 | 1.51674317 | 1.46458838 | 0 |
| 1724629800 | 1.50712574 | -0.01 | -0.56 | 1.52078886 | 1.53248677 | 1.5022292 | 0 |
| 1724543400 | 1.51564529 | -0 | -0.13 | 1.51913655 | 1.54647376 | 1.50217979 | 0 |
| 1724457000 | 1.51764892 | 0.08 | 5.38 | 1.43956221 | 1.53467155 | 1.43954025 | 0 |
| 1724370600 | 1.44023192 | -0 | -0.20 | 1.86123596 | 1.89983193 | 1.42096961 | 0 |
| 1724284200 | 1.44315777 | 0.03 | 1.92 | 1.41520025 | 1.4510625 | 1.39743655 | 0 |
| 1724197800 | 1.41599621 | -0.03 | -2.11 | 1.44679724 | 1.47899257 | 1.40352979 | 0 |
| 1724111400 | 1.4464569 | 0 | 0.26 | 1.86123596 | 1.89983193 | 1.40968889 | 0 |
| 1724025000 | 1.44263627 | 0.01 | 0.55 | 1.43417162 | 1.47141171 | 1.42671701 | 0 |
| 1723938600 | 1.43472605 | 0.01 | 0.71 | 1.42384606 | 1.44163171 | 1.42120017 | 0 |
| 1723852200 | 1.42461457 | 0.01 | 0.79 | 1.41119848 | 1.44279547 | 1.40121326 | 0 |
| 1723765800 | 1.41350952 | -0.05 | -3.32 | 1.46296901 | 1.46757462 | 1.38908169 | 0 |
| 1723679400 | 1.46202483 | -0.02 | -1.23 | 1.48228072 | 1.5195263 | 1.45059041 | 0 |
| 1723593000 | 1.48018377 | -0.02 | -1.56 | 1.49489536 | 1.50092821 | 1.43472605 | 0 |
| 1723506600 | 1.5036784 | 0.1 | 7.08 | 1.86123596 | 1.89983193 | 1.39076144 | 0 |
| 1723420200 | 1.40428183 | -0.03 | -1.86 | 1.43255773 | 1.48650756 | 1.39588305 | 0 |
| 1723333800 | 1.43088347 | 0.01 | 0.49 | 1.42373078 | 1.44994266 | 1.41809317 | 0 |
| 1723247400 | 1.4239284 | -0.05 | -3.29 | 1.47393134 | 1.48400988 | 1.40488018 | 0 |
| 1723161000 | 1.47235039 | 0.18 | 14.29 | 1.28303197 | 1.49306739 | 1.27481434 | 0 |
| 1723074600 | 1.28831277 | -0.06 | -4.37 | 1.35119934 | 1.39868814 | 1.27077414 | 0 |
| 1722988200 | 1.34717012 | 0.01 | 0.71 | 1.3298291 | 1.39958291 | 1.3298291 | 0 |
| 1722901800 | 1.33771737 | -0.15 | -9.84 | 1.86123596 | 1.89983193 | 1.20071293 | 0 |
| 1722815400 | 1.48379579 | -0.11 | -7.02 | 1.59367711 | 1.60771351 | 1.45523994 | 0 |
| 1722729000 | 1.59587836 | -0.04 | -2.57 | 1.63902505 | 1.65528465 | 1.5702758 | 0 |
| 1722642600 | 1.63799853 | -0.12 | -6.83 | 1.75661897 | 1.76434256 | 1.6288477 | 0 |
| 1722556200 | 1.7581066 | -0.01 | -0.83 | 1.77679252 | 1.77776963 | 1.69038936 | 0 |
| 1722469800 | 1.77279624 | -0.03 | -1.43 | 1.79795416 | 1.83758213 | 1.7651001 | 0 |
| 1722383400 | 1.79845918 | -0.02 | -1.17 | 1.82082849 | 1.84752893 | 1.77696818 | 0 |
| 1722297000 | 1.81980746 | 0.02 | 1.28 | 1.86123596 | 1.89983193 | 1.79134492 | 0 |
| 1722210600 | 1.79677942 | 0.01 | 0.53 | 1.78239171 | 1.80153873 | 1.75785958 | 0 |
| 1722124200 | 1.78727178 | -0.01 | -0.66 | 1.79490754 | 1.82501141 | 1.76016513 | 0 |
| 1722037800 | 1.79907948 | 0.06 | 3.24 | 1.74215989 | 1.80337768 | 1.74178662 | 0 |
| 1721951400 | 1.74263747 | -0.09 | -4.81 | 1.83156575 | 1.83394266 | 1.69879912 | 0 |
| 1721865000 | 1.8307643 | -0.08 | -4.18 | 1.91210074 | 1.9145051 | 1.81539398 | 0 |
| 1721778600 | 1.91066801 | 0.02 | 1.07 | 1.88949539 | 1.94341777 | 1.86813613 | 0 |
| 1721692200 | 1.8905274 | -0.04 | -2.22 | 1.86123596 | 1.9251216 | 1.85787645 | 0 |
| 1721605800 | 1.93353685 | -0 | -0.01 | 1.93067138 | 1.94597034 | 1.88263913 | 0 |
| 1721519400 | 1.93370702 | 0.01 | 0.45 | 1.92460559 | 1.94303351 | 1.91199095 | 0 |
| 1721433000 | 1.92507219 | 0.04 | 2.22 | 1.87606283 | 1.94364832 | 1.85442361 | 0 |
| 1721346600 | 1.88323747 | 0.02 | 1.14 | 1.86123596 | 1.91552064 | 1.85787645 | 0 |
| 1721260200 | 1.86207584 | -0.03 | -1.69 | 1.89389789 | 1.93041338 | 1.85420953 | 0 |
| 1721173800 | 1.8941504 | -0.02 | -1.05 | 1.91488387 | 1.92028543 | 1.83925091 | 0 |
| 1721087400 | 1.91434041 | 0.13 | 7.03 | 1.74494302 | 1.91700826 | 1.73722492 | 0 |
| 1721001000 | 1.78862767 | 0.04 | 2.53 | 1.74494302 | 1.79334306 | 1.73722492 | 0 |
| 1720914600 | 1.7445368 | 0.03 | 1.48 | 1.71913186 | 1.75765098 | 1.70976694 | 0 |
| 1720828200 | 1.71909892 | 0.02 | 1.03 | 1.70048437 | 1.73349213 | 1.67283975 | 0 |
| 1720741800 | 1.7015054 | -0 | -0.09 | 1.70004522 | 1.76395281 | 1.67797234 | 0 |
| 1720655400 | 1.70300949 | 0.02 | 1.05 | 1.681255 | 1.72882614 | 1.66267887 | 0 |
| 1720569000 | 1.68538852 | 0.03 | 1.83 | 1.65530112 | 1.70532053 | 1.64904869 | 0 |
| 1720482600 | 1.65512546 | 0.05 | 3.14 | 1.94017879 | 1.94036102 | 1.59367711 | 0 |
| 1720396200 | 1.6047163 | -0.08 | -4.66 | 1.68085428 | 1.68655776 | 1.6047163 | 0 |
| 1720309800 | 1.68321472 | 0.05 | 2.82 | 1.63592903 | 1.69072422 | 1.62397311 | 0 |
| 1720223400 | 1.63698299 | -0.05 | -2.95 | 1.67240609 | 1.70558402 | 1.55465846 | 0 |
| 1720137000 | 1.68676636 | -0.12 | -6.74 | 1.81028884 | 1.81676084 | 1.67858166 | 0 |
| 1720050600 | 1.80866946 | -0.07 | -3.56 | 1.87622202 | 1.88045984 | 1.78412636 | 0 |
| 1719964200 | 1.87547546 | -0.01 | -0.62 | 1.8863829 | 1.89927201 | 1.86558356 | 0 |
| 1719877800 | 1.88717886 | 0 | 0.07 | 1.94017879 | 1.94036102 | 1.85329142 | 0 |
| 1719791400 | 1.88577907 | 0.03 | 1.88 | 1.8521016 | 1.89564901 | 1.83928934 | 0 |
| 1719705000 | 1.85093236 | -0 | -0.09 | 1.85249134 | 1.86752681 | 1.84824255 | 0 |
| 1719618600 | 1.8525133 | -0.04 | -1.99 | 1.89326112 | 1.91132124 | 1.84600287 | 0 |
| 1719532200 | 1.89007727 | 0.04 | 2.27 | 1.84914281 | 1.90395447 | 1.84611815 | 0 |
| 1719445800 | 1.84814374 | -0.01 | -0.80 | 1.94017879 | 1.94036102 | 1.82569209 | 0 |
| 1719359400 | 1.86310236 | 0.01 | 0.59 | 1.85379196 | 1.88039397 | 1.8360451 | 0 |
| 1719273000 | 1.85213488 | -0.03 | -1.85 | 1.88668118 | 1.89293421 | 1.78911613 | 0 |
| 1719186600 | 1.88703992 | -0.03 | -1.57 | 1.91713181 | 1.93809619 | 1.88163682 | 0 |
| 1719100200 | 1.91714278 | -0.02 | -0.79 | 1.93355715 | 1.93688875 | 1.9100606 | 0 |
| 1719013800 | 1.93233755 | 0 | 0.18 | 1.92761455 | 1.96263575 | 1.90432849 | 0 |
