ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
RothariumRTH
US$ 1,33
0,025751
(
1,97%
)
Info
Rang Rang 1668
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
-
Demande
US$ 0,00000000
Heure dernière transaction
08:26:23
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 1,89
Capitalisation boursière diluée
US$ 6 947 714
Date de Genèse
11/11/2017
Plage de jours 1,31-1,34
Plage de 52 semaines 0,836997-2,26
Approvisionnement en circulation 5 207 470 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RTH/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RTHUSDT1https://bittrex.com/Market/Index?MarketName=USDT-RTH0-
0.00054894Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604922RTH/ETHhttps://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8ETH2https://info.uniswap.org/#/tokens/0x3fd8f39a962efda04956981c31ab89fab5fb8bc8015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
11.291035510.043146693.34202194021.27928821.899831930CX
41.296025380.038156822.944141417971.238545871.899831930CX
121.87606283-0.54188063-28.88392762411.183882421.945970340CX
261.95260903-0.61842683-31.67182065121.183882422.193077010.07538371CX
520.861224560.4729576454.9168778930.836996912.261454710.06582249CX
1562.03466806-0.70048586-34.42752524460.515085973.18770630.04189485CX
26000003.18770630.02522166CX

À propos de RTH

Rotharium Platform interfaces allow connection of standard cloud or on-premise database solutions to the blockchain.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042001.308008740.010.611.301673971.324218941.27928820
17285178001.30006009-0.04-2.981.338140051.354542381.291847940
17284314001.339962540.010.561.333452111.350485711.320875890
17283450001.33249146-0.01-0.501.861235961.899831931.321759680
17282586001.339221470.011.011.323186931.347263441.321759680
17281722001.3258163500.031.328418331.332442061.312263020
17280858001.325421110.042.731.291035511.339270871.284728190
17279994001.29015172-0.01-0.461.861235961.899831931.270159320
17279130001.29614065-0.05-3.681.345062191.371345431.293330080
17278266001.34571543-0.08-5.511.42884691.458248131.331898610
17277402001.42419189-0.03-2.231.459636941.460306651.413663220
17276538001.45665071-0.01-0.831.468996371.472899331.447192470
17275674001.46879875-0.01-0.811.481693351.484816821.456859310
17274810001.480831520.042.591.44319071.497250311.436301510
17273946001.443454190.032.111.417692441.46292511.40497350
17273082001.4136742-0.04-3.011.455283851.462727481.404863710
17272218001.4575290100.241.453686431.46613091.424889040
17271354001.454070690.042.581.861235961.899831931.445424890
17270490001.41747286-0.02-1.411.435950181.43910111.387917930
17269626001.437723260.042.541.404995461.438925441.389811780
17268762001.402168420.053.541.353312761.411472951.339605720
17267898001.354245950.064.771.307646441.366322631.304632760
17267034001.292638420.010.731.284508621.29549841.251358130
17266170001.283295460.021.591.259954531.312460641.242805640
17265306001.26325366-0.01-0.721.274144631.280924041.238545870
17264442001.27243194-0.05-4.101.32724361.333474061.267617730
17263578001.32689227-0.01-1.041.340456581.340456581.313574990
17262714001.340846330.043.341.296025381.351885511.283372310
17261850001.297491050.010.861.284579981.310105691.272305680
17260986001.2863805-0.02-1.891.30922191.309315211.252368180
17260122001.31113770.011.101.293615531.316259311.274704550
17259258001.296815850.032.651.861235961.899831931.24873420
17258394001.263341490.021.401.24562721.277943291.231645690
17257530001.245857750.032.121.223323761.26758481.220079530
17256666001.22000817-0.08-6.171.301146991.320672781.183882420
17255802001.30018634-0.04-3.121.34459011.353576251.289855290
17254938001.34208144-0-0.131.328198751.365779181.269928770
17254074001.34377218-0.05-3.511.392391791.39989581.337777750
17253210001.392589410.064.371.861235961.899831931.336339530
17252346001.33427552-0.04-3.221.3785641.380688391.321040570
17251482001.37870672-0.01-0.611.386166811.389806291.368540350
17250618001.38715491-0-0.021.386468731.393648871.340044880
17249754001.38737997-0-0.211.387616021.424894531.376774450
17248890001.390344250.042.801.34966231.402168421.328654370
17248026001.35245092-0.12-8.181.474529691.482110551.322198840
17247162001.4728664-0.03-2.271.506714041.516743171.464588380
17246298001.50712574-0.01-0.561.520788861.532486771.50222920
17245434001.51564529-0-0.131.519136551.546473761.502179790
17244570001.517648920.085.381.439562211.534671551.439540250
17243706001.44023192-0-0.201.861235961.899831931.420969610
17242842001.443157770.031.921.415200251.45106251.397436550
17241978001.41599621-0.03-2.111.446797241.478992571.403529790
17241114001.446456900.261.861235961.899831931.409688890
17240250001.442636270.010.551.434171621.471411711.426717010
17239386001.434726050.010.711.423846061.441631711.421200170
17238522001.424614570.010.791.411198481.442795471.401213260
17237658001.41350952-0.05-3.321.462969011.467574621.389081690
17236794001.46202483-0.02-1.231.482280721.51952631.450590410
17235930001.48018377-0.02-1.561.494895361.500928211.434726050
17235066001.50367840.17.081.861235961.899831931.390761440
17234202001.40428183-0.03-1.861.432557731.486507561.395883050
17233338001.430883470.010.491.423730781.449942661.418093170
17232474001.4239284-0.05-3.291.473931341.484009881.404880180
17231610001.472350390.1814.291.283031971.493067391.274814340
17230746001.28831277-0.06-4.371.351199341.398688141.270774140
17229882001.347170120.010.711.32982911.399582911.32982910
17229018001.33771737-0.15-9.841.861235961.899831931.200712930
17228154001.48379579-0.11-7.021.593677111.607713511.455239940
17227290001.59587836-0.04-2.571.639025051.655284651.57027580
17226426001.63799853-0.12-6.831.756618971.764342561.62884770
17225562001.7581066-0.01-0.831.776792521.777769631.690389360
17224698001.77279624-0.03-1.431.797954161.837582131.76510010
17223834001.79845918-0.02-1.171.820828491.847528931.776968180
17222970001.819807460.021.281.861235961.899831931.791344920
17222106001.796779420.010.531.782391711.801538731.757859580
17221242001.78727178-0.01-0.661.794907541.825011411.760165130
17220378001.799079480.063.241.742159891.803377681.741786620
17219514001.74263747-0.09-4.811.831565751.833942661.698799120
17218650001.8307643-0.08-4.181.912100741.91450511.815393980
17217786001.910668010.021.071.889495391.943417771.868136130
17216922001.8905274-0.04-2.221.861235961.92512161.857876450
17216058001.93353685-0-0.011.930671381.945970341.882639130
17215194001.933707020.010.451.924605591.943033511.911990950
17214330001.925072190.042.221.876062831.943648321.854423610
17213466001.883237470.021.141.861235961.915520641.857876450
17212602001.86207584-0.03-1.691.893897891.930413381.854209530
17211738001.8941504-0.02-1.051.914883871.920285431.839250910
17210874001.914340410.137.031.744943021.917008261.737224920
17210010001.788627670.042.531.744943021.793343061.737224920
17209146001.74453680.031.481.719131861.757650981.709766940
17208282001.719098920.021.031.700484371.733492131.672839750
17207418001.7015054-0-0.091.700045221.763952811.677972340