| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 250 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | SBTC/USDT | https://exchange.latoken.com/exchange/SBTC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/SBTC-USDT | 0 | 11 heures il y a |
| 0.0022 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726963331 | SBTC/BTC | https://exchange.latoken.com/exchange/SBTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/SBTC-BTC | 0 | 11 heures il y a |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | SBTCT/BTC | https://www.southxchange.com/Market/Book/SBTCT/BTC | BTC | 3 | https://www.southxchange.com/Market/Book/SBTCT/BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 58.910544 | 78.848374 | 133.844246965 | 0.00041788 | 102.571898 | 220.99509694 | CX |
| 156 | 0.4101654 | 137.3487526 | 33486.1869382 | 0.00041788 | 102.571898 | 276.87458323 | CX |
| 260 | 318.2795939 | -180.5206759 | -56.7176405147 | 0.00041788 | 1617.679999 | 249.62670653 | CX |
Siambitcoin.com is cryptocurrency forum.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1726962600 | 139.7297 | 0.93 | 0.67 | 139.047986 | 139.7297 | 138.10566 | 0 |
| 1726876200 | 138.803852 | 0.17 | 0.12 | 138.433152 | 141.024972 | 137.331898 | 0 |
| 1726789800 | 138.634078 | 3.9 | 2.90 | 135.915912 | 140.484828 | 135.73296 | 0 |
| 1726703400 | 134.729782 | 2.14 | 1.61 | 132.659692 | 135.029334 | 130.348724 | 0 |
| 1726617000 | 132.594022 | 4.27 | 3.33 | 128.13768 | 134.938452 | 126.796384 | 0 |
| 1726530600 | 128.326154 | -1.79 | -1.37 | 130.186452 | 130.248228 | 126.619702 | 0 |
| 1726444200 | 130.111168 | -1.93 | -1.46 | 132.02068 | 132.856152 | 129.255588 | 0 |
| 1726357800 | 132.03993 | -1.25 | -0.94 | 133.192268 | 133.42582 | 130.91441 | 0 |
| 1726271400 | 133.291378 | 5.3 | 4.14 | 127.98027 | 133.455476 | 126.853716 | 0 |
| 1726185000 | 127.991996 | 1.78 | 1.41 | 126.265568 | 128.824388 | 126.21785 | 0 |
| 1726098600 | 126.212592 | -0.53 | -0.42 | 126.791324 | 127.598856 | 122.226368 | 0 |
| 1726012200 | 126.739778 | 1.07 | 0.85 | 125.305576 | 127.675196 | 124.143426 | 0 |
| 1725925800 | 125.669632 | 4.74 | 3.92 | 126.32114 | 128.707876 | 120.418826 | 0 |
| 1725839400 | 120.929182 | 1.91 | 1.61 | 119.184978 | 121.695068 | 118.001532 | 0 |
| 1725753000 | 119.014786 | 0.48 | 0.41 | 118.769244 | 120.611304 | 118.235656 | 0 |
| 1725666600 | 118.531578 | -5 | -4.05 | 123.574528 | 125.255042 | 115.590596 | 0 |
| 1725580200 | 123.534422 | -3.82 | -3.00 | 127.611638 | 128.119398 | 122.706276 | 0 |
| 1725493800 | 127.35536 | 0.51 | 0.40 | 126.32114 | 128.707876 | 122.796872 | 0 |
| 1725407400 | 126.848348 | -3.31 | -2.54 | 130.092974 | 131.530146 | 126.657564 | 0 |
| 1725321000 | 130.1608 | 4.19 | 3.33 | 129.282538 | 131.648968 | 123.829112 | 0 |
| 1725234600 | 125.970306 | -3.73 | -2.88 | 129.706082 | 129.885382 | 125.939726 | 0 |
| 1725148200 | 129.699922 | -0.31 | -0.24 | 130.03419 | 130.565226 | 129.285046 | 0 |
| 1725061800 | 130.01395 | -0.61 | -0.47 | 130.454126 | 131.738112 | 127.405454 | 0 |
| 1724975400 | 130.62511 | 0.42 | 0.32 | 129.860302 | 134.581832 | 129.532326 | 0 |
| 1724889000 | 130.20678 | -1.05 | -0.80 | 130.892476 | 132.44121 | 127.431656 | 0 |
| 1724802600 | 131.252242 | -7.14 | -5.16 | 138.325176 | 139.029924 | 127.656078 | 0 |
| 1724716200 | 138.391572 | -3.02 | -2.13 | 141.589404 | 141.78461 | 138.391572 | 0 |
| 1724629800 | 141.407508 | 0.6 | 0.42 | 141.234852 | 143.000022 | 140.452818 | 0 |
| 1724543400 | 140.810516 | -0.04 | -0.03 | 141.033728 | 141.901408 | 140.066806 | 0 |
| 1724457000 | 140.849654 | 8 | 6.02 | 132.84601 | 142.60224 | 132.84601 | 0 |
| 1724370600 | 132.848804 | -1.75 | -1.30 | 129.282538 | 135.58116 | 123.829112 | 0 |
| 1724284200 | 134.596 | 4.55 | 3.50 | 129.816478 | 135.0514 | 129.56163 | 0 |
| 1724197800 | 130.047544 | -0.61 | -0.47 | 130.677426 | 134.929542 | 128.93925 | 0 |
| 1724111400 | 130.659804 | 1.35 | 1.04 | 129.282538 | 131.648968 | 123.829112 | 0 |
| 1724025000 | 129.310148 | -1.44 | -1.10 | 130.876636 | 132.469898 | 129.310148 | 0 |
| 1723938600 | 130.750136 | 1.11 | 0.86 | 129.531996 | 131.259744 | 129.454182 | 0 |
| 1723852200 | 129.638586 | 2.93 | 2.31 | 126.635234 | 131.621116 | 125.77323 | 0 |
| 1723765800 | 126.710078 | -2.76 | -2.13 | 129.282538 | 131.648968 | 123.829112 | 0 |
| 1723679400 | 129.469142 | -3.69 | -2.77 | 133.14983 | 135.888764 | 128.67349 | 0 |
| 1723593000 | 133.157002 | 2.48 | 1.90 | 130.581946 | 135.422496 | 128.67283 | 0 |
| 1723506600 | 130.67901 | 1.25 | 0.97 | 135.819596 | 135.819596 | 127.309578 | 0 |
| 1723420200 | 129.429872 | -4.47 | -3.34 | 134.439118 | 135.818672 | 128.355656 | 0 |
| 1723333800 | 133.90047 | 0.39 | 0.29 | 133.933162 | 135.268056 | 132.65901 | 0 |
| 1723247400 | 133.513666 | -2.41 | -1.78 | 135.819596 | 135.819596 | 131.151658 | 0 |
| 1723161000 | 135.927968 | 14.61 | 12.04 | 121.06787 | 137.835566 | 120.605738 | 0 |
| 1723074600 | 121.316976 | -1.86 | -1.51 | 123.305754 | 126.913424 | 120.090542 | 0 |
| 1722988200 | 123.172698 | 3.78 | 3.17 | 118.784226 | 125.546366 | 118.784226 | 0 |
| 1722901800 | 119.389226 | -8.67 | -6.77 | 133.4718 | 134.36313 | 109.278422 | 0 |
| 1722815400 | 128.057204 | -5.6 | -4.19 | 133.4718 | 134.36313 | 126.10983 | 0 |
| 1722729000 | 133.655368 | -1.51 | -1.12 | 135.127476 | 136.729868 | 131.78 | 0 |
| 1722642600 | 135.169892 | -8.36 | -5.82 | 143.934868 | 144.148488 | 134.613028 | 0 |
| 1722556200 | 143.529694 | 1.18 | 0.83 | 142.25618 | 144.270016 | 137.043698 | 0 |
| 1722469800 | 142.349592 | -3.36 | -2.31 | 145.574242 | 147.000634 | 141.952536 | 0 |
| 1722383400 | 145.712776 | -1.3 | -0.88 | 147.012932 | 147.351952 | 143.668294 | 0 |
| 1722297000 | 147.009984 | -3.08 | -2.05 | 144.735206 | 154 | 144.735206 | 0 |
| 1722210600 | 150.088004 | 0.3 | 0.20 | 149.165522 | 150.220268 | 147.64783 | 0 |
| 1722124200 | 149.791312 | 0.39 | 0.26 | 149.408556 | 152.650542 | 146.730122 | 0 |
| 1722037800 | 149.399514 | 4.76 | 3.29 | 144.735206 | 150.048668 | 144.735206 | 0 |
| 1721951400 | 144.63933 | 0.8 | 0.56 | 143.871266 | 145.410628 | 139.6868 | 0 |
| 1721865000 | 143.836726 | -1.25 | -0.86 | 145.12344 | 147.59987 | 143.403898 | 0 |
| 1721778600 | 145.090968 | -3.59 | -2.41 | 148.729834 | 149.017374 | 144.014464 | 0 |
| 1721692200 | 148.6804 | -0.73 | -0.49 | 125.219446 | 150.265016 | 118.146886 | 0 |
| 1721605800 | 149.406906 | 1.55 | 1.05 | 147.68303 | 150.248956 | 144.987612 | 0 |
| 1721519400 | 147.856742 | 0.97 | 0.66 | 146.839462 | 148.76708 | 145.92952 | 0 |
| 1721433000 | 146.884144 | 6.18 | 4.39 | 140.729512 | 148.383554 | 139.259604 | 0 |
| 1721346600 | 140.70892 | -0.46 | -0.33 | 140.986758 | 143.230142 | 139.106022 | 0 |
| 1721260200 | 141.17279 | -2.23 | -1.55 | 143.198946 | 145.415732 | 140.594586 | 0 |
| 1721173800 | 143.40117 | 0.96 | 0.67 | 142.67363 | 143.802604 | 137.49703 | 0 |
| 1721087400 | 142.445248 | 8.11 | 6.03 | 125.219446 | 142.653566 | 118.146886 | 0 |
| 1721001000 | 134.339942 | 4.04 | 3.10 | 130.315218 | 135.063632 | 130.315218 | 0 |
| 1720914600 | 130.303536 | 2.95 | 2.32 | 127.359122 | 131.548208 | 127.134106 | 0 |
| 1720828200 | 127.350784 | 1.16 | 0.92 | 126.168944 | 128.778826 | 124.468674 | 0 |
| 1720741800 | 126.188436 | -0.87 | -0.69 | 126.762812 | 130.556492 | 125.637292 | 0 |
| 1720655400 | 127.061814 | -0.63 | -0.49 | 127.463996 | 130.681474 | 125.77961 | 0 |
| 1720569000 | 127.68734 | 3.05 | 2.45 | 124.752804 | 128.124722 | 123.846008 | 0 |
| 1720482600 | 124.637458 | 1.75 | 1.42 | 125.219446 | 127.848578 | 118.146886 | 0 |
| 1720396200 | 122.886566 | -5.07 | -3.96 | 127.924478 | 128.437936 | 122.83821 | 0 |
| 1720309800 | 127.95398 | 3.24 | 2.60 | 124.458642 | 128.655978 | 123.310022 | 0 |
| 1720223400 | 124.716922 | -1.18 | -0.94 | 125.219446 | 126.364216 | 118.146886 | 0 |
| 1720137000 | 125.900456 | -6.56 | -4.95 | 132.357676 | 132.87351 | 124.865334 | 0 |
| 1720050600 | 132.455532 | -3.97 | -2.91 | 136.55675 | 136.820728 | 130.569758 | 0 |
| 1719964200 | 136.420724 | -1.75 | -1.27 | 138.325 | 139.041738 | 135.817154 | 0 |
| 1719877800 | 138.169196 | 0.17 | 0.13 | 133.78816 | 140.342884 | 133.233452 | 0 |
| 1719791400 | 137.994912 | 4.14 | 3.09 | 133.960508 | 138.422306 | 133.424588 | 0 |
| 1719705000 | 133.857636 | 1.13 | 0.85 | 132.686224 | 134.447566 | 132.651266 | 0 |
| 1719618600 | 132.725802 | -2.68 | -1.98 | 135.543606 | 136.708572 | 131.870948 | 0 |
| 1719532200 | 135.404412 | 1.69 | 1.26 | 133.78816 | 136.997542 | 133.233452 | 0 |
| 1719445800 | 133.716506 | -2.15 | -1.58 | 146.269068 | 146.360522 | 133.510432 | 0 |
| 1719359400 | 135.864806 | 3.19 | 2.40 | 132.577698 | 137.275314 | 132.513194 | 0 |
| 1719273000 | 132.678634 | -6.65 | -4.78 | 138.94925 | 139.27111 | 128.848192 | 0 |
| 1719186600 | 139.332688 | -1.98 | -1.40 | 141.339022 | 141.873446 | 139.152772 | 0 |
| 1719100200 | 141.313348 | 0.4 | 0.28 | 141.118252 | 141.857628 | 140.613572 | 0 |
Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
