ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
SiambitcoinSBTCT
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 205,76
-0,4917
(
-0,24%
)
Info
Rang Rang 970
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 215,11
Échange
CREX
Demande
US$ 87 916,32
Heure dernière transaction
23:50:50
Volume (24h)
$ 0
Dernière taille de transaction
0,100
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,000439
Capitalisation boursière diluée
US$ 4 320 993 600
Date de Genèse
07/9/2018
Plage de jours 204,37-206,21
Plage de 52 semaines 0,00000000-0,00000000
Approvisionnement en circulation 21 000 000 / 21 000 000
100%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
250LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001745798535SBTC/USDThttps://exchange.latoken.com/exchange/SBTC-USDTUSDT1https://exchange.latoken.com/exchange/SBTC-USDT03 heures il y a
0.0022LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001745798535SBTC/BTChttps://exchange.latoken.com/exchange/SBTC-BTCBTC2https://exchange.latoken.com/exchange/SBTC-BTC03 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SBTCT/BTChttps://www.southxchange.com/Market/Book/SBTCT/BTCBTC3https://www.southxchange.com/Market/Book/SBTCT/BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

À propos de SBTCT

Siambitcoin.com is cryptocurrency forum.

SBTCT Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
1745797800206.33943-1.93-0.93208.188596209.75152206.0851540
1745711400208.26993-0.22-0.11208.692022209.54142206.727510
1745625000208.4898421.750.85206.627564210.925594204.4491240
1745538600206.73512223.0412.54187.765886206.77448183.128110
1745452200183.69566600.00187.765886188.91851183.128110
1745365800183.695666-8.31-4.33187.765886188.91851183.128110
1745279400192.010284.822.57187.54428194.837148187.5134140
1745193000187.194128-0.1-0.05187.126874187.675554184.7922560
1745106600187.2968021.460.79185.864426188.065768185.7039360
1745020200185.831954-0.91-0.49186.826882187.138776185.5605180
1744933800186.7441841.560.84184.894732188.042316184.3899640
1744847400185.1864741.190.65184.072548188.03807182.923510
1744761000183.99711-1.89-1.02186.038336190.241568183.9441120
1744674600185.8888242.121.15184.130254188.753114184.1302540
1744588200183.773788-3.98-2.12187.765886188.91851182.8094180
1744501800187.7559864.352.37183.50167188.788798182.159120
1744415400183.4067628.154.65174.845022185.343356173.8220660
1744329000175.260558-6.68-3.67181.553108181.62067172.7073040
1744242600181.940968-0.91-0.50183.01976186.2883164.928060
1744156200182.8513500.00183.01976186.2883179.6455540
1744069800182.8513500.000000
1743983400182.8513500.000000
1743897000182.85135-1.61-0.87183.01976186.2883179.6455540
1743810600184.4567561.290.71183.01976186.2883179.6455540
1743724200183.1621881.460.80181.455648184.340156178.712380
1743637800181.700728-5.66-3.02187.3817194.153344181.1000620
1743551400187.35721463.31181.611562188.081168181.3232740
1743465000181.3551520.330.18191.15404193.080008178.9523340
1743378600181.028408-0.47-0.26181.696856183.718282179.4304820
1743292200181.495138-4.02-2.17185.564896186.039964179.7272180
1743205800185.512866-6.18-3.22191.694668192.490188183.8872860
1743119400191.691390.560.29191.15404193.080008188.9499480
1743033000191.135406-1.15-0.60192.19189194.254236188.98220
1742946600192.2898560.320.17192.537312194.776604190.0113380
1742860200191.9686563.441.83189.101726195.213062188.2737340
1742773800188.5254144.22.28184.65612188.861244184.656120
1742687400184.330058-0.61-0.33184.862018185.84643184.1384820
1742601000184.944562-0.28-0.15185.088772186.507552183.039230
1742514600185.222884-5.88-3.08191.710178192.376646183.9837120
1742428200191.1020989.215.07181.900884191.4181.7244440
1742341800181.887772-3.16-1.71184.92837184.92837178.6338620
1742255400185.0475443.331.83185.562542186.236798181.3460
1742169000181.71384-3.96-2.13185.562542186.70377180.442020
1742082600185.6691320.830.45184.90516186.31888184.1103880
1741996200184.8402826.433.61178.281994187.510686177.8815060
1741909800178.40658-5.71-3.10184.26705185.46253175.8175980
1741823400184.1118182.251.24182.26978185.616552177.595550
1741737000181.8572588.294.78172.642096183.57702169.1075760
1741650600173.56889-3.45-1.95191.9005200.41274170.5398640
1741564200177.015894-12.43-6.56189.539944190.153634176.220
1741477800189.450734-1.2-0.63190.739186191.070836187.653070
1741391400190.646214-7.42-3.74191.9005200.41274188.5892140
1741305000198.062722-1.68-0.84199.751618204.118354193.3273980
1741218600199.7442927.583.94191.9005200.147024190.157990
1741132200192.168792.171.14189.267232195.57329179.7644420
1741045800189.99893-17.29-8.34201.172796205.94442187.1552320
1740959400207.28859818.539.82189.434036209.140052187.020570
1740873000188.758022.951.59185.262022190.322792184.4411580
1740786600185.809932-0.33-0.18186.318187.188562172.2860920
1740700200186.1430781.610.87185.400908191.030334181.806350
1740613800184.534262-10.73-5.49194.990928196.366104180.7786640
1740527400195.261176-6.88-3.40201.172796203.517116189.1979760
1740441000202.142754-9.07-4.29212.460622212.649074201.484690
1740354600211.210384-1.33-0.62212.460622212.649074209.5894020
1740268200212.5360821.080.51211.156066213.116134210.7009520
1740181800211.46059-5.06-2.34216.302812218.855208208.6844540
1740095400216.5175984.051.90212.5871217.232972212.1998120
1740009000212.4714022.591.23210.262294213.011678209.0578160
1739922600209.882618-0.81-0.39210.900074212.447686205.4674820
1739836200210.69642-0.83-0.39214.827074215.003558209.4934820
1739749800211.523246-3.17-1.48214.827074215.019992211.4049080
1739663400214.6934240.40.19214.411868215.462984213.9997420
1739577000214.288691.80.85212.72625217.510964211.9083560
1739490600212.48986-2.37-1.10215.362334215.759412209.6259880
1739404200214.8575884.11.94210.649868215.813224207.1204080
1739317800210.759824-3.49-1.63214.492564216.699978208.7290480
1739231400214.2464722.241.06212.466936220.37136212.1823660
1739145000212.006476-0.52-0.24212.298548214.095684208.489380
1739058600212.5246860.180.08212.400562213.129312210.5588980
1738972200212.3450340.120.05212.466936220.37136210.5905560
1738885800212.228456-0.19-0.09212.566574218.13869210.7024040
1738799400212.415368-3.19-1.48215.181516217.971028211.6178020
1738713000215.604576-8.05-3.60223.404962223.86133211.860
1738626600223.658058.94.14228.222676234.04029206.9937540
1738540200214.759116-6.85-3.09221.194226223.171982211.755830
1738453800221.609718-3.51-1.56225.114956226.029562220.6130740
1738367400225.115264-5.89-2.55230.517254233.00915223.4417240
1738281000231.0074582.581.13228.222676234.04029227.4869740
1738194600228.4262865.932.67222.93216230.594562222.9018220
1738108200222.495746-1.44-0.64225.180758227.780036220.5396160