Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00013605 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727481722 | SUBS/ETH | https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a | ETH | 1 | https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a | 0 | 21 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.22369613 | 0.14020769 | 62.6777450285 | 0.20844356 | 0.22513009 | 0.00054423 | CX |
| 260 | 0.22369613 | 0.14020769 | 62.6777450285 | 0.20844356 | 0.22513009 | 0.00054423 | CX |
À propos de SUBSS
BrightID is a social identity network. It is superficially similar to a social network, but its purpose is to allow people to prove to applications that they aren’t using multiple accounts. BrightID solves the unique identity problem through the creation and analysis of a social graph.
SUBSS Actualités
ChainWire
il y a 4 heures
SUBSSUSD (-0,76%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727481000 | 0.3670112 | 0.00926365 | 2.59 | 0.35768225 | 0.37108045 | 0.35597482 | 0 |
| 1727394600 | 0.35774755 | 0.00738071 | 2.11 | 0.35136273 | 0.36257325 | 0.34821045 | 0 |
| 1727308200 | 0.35036684 | -0.010869 | -3.01 | 0.36067943 | 0.36252427 | 0.34818324 | 0 |
| 1727221800 | 0.36123587 | 0.00085711 | 0.24 | 0.36028352 | 0.36336778 | 0.35314634 | 0 |
| 1727135400 | 0.36037876 | 0.00907045 | 2.58 | 0.46129113 | 0.4708568 | 0.35823597 | 0 |
| 1727049000 | 0.35130831 | -0.005019 | -1.41 | 0.35588775 | 0.35666868 | 0.34398337 | 0 |
| 1726962600 | 0.35632719 | 0.00881196 | 2.54 | 0.34821589 | 0.35662514 | 0.34445275 | 0 |
| 1726876200 | 0.34751523 | 0.01187716 | 3.54 | 0.33540678 | 0.34982128 | 0.33200961 | 0 |
| 1726789800 | 0.33563807 | 0.0152689 | 4.77 | 0.32408878 | 0.33863117 | 0.32334187 | 0 |
| 1726703400 | 0.32036917 | 0.00231557 | 0.73 | 0.31835427 | 0.321078 | 0.31013821 | 0 |
| 1726617000 | 0.3180536 | 0.00496718 | 1.59 | 0.31226876 | 0.32528194 | 0.30801856 | 0 |
| 1726530600 | 0.31308642 | -0.002275 | -0.72 | 0.31578565 | 0.31746587 | 0.30696281 | 0 |
| 1726444200 | 0.31536117 | -0.013498 | -4.10 | 0.32894577 | 0.33048993 | 0.31416802 | 0 |
| 1726357800 | 0.32885869 | -0.003458 | -1.04 | 0.33222049 | 0.33222049 | 0.32555812 | 0 |
| 1726271400 | 0.33231709 | 0.01074523 | 3.34 | 0.3212086 | 0.33505305 | 0.31807265 | 0 |
| 1726185000 | 0.32157186 | 0.00275366 | 0.86 | 0.31837196 | 0.32469829 | 0.31532988 | 0 |
| 1726098600 | 0.3188182 | -0.006136 | -1.89 | 0.32447925 | 0.32450237 | 0.31038855 | 0 |
| 1726012200 | 0.32495406 | 0.00354954 | 1.10 | 0.32061134 | 0.32622341 | 0.31592442 | 0 |
| 1725925800 | 0.32140452 | 0.00829633 | 2.65 | 0.46129113 | 0.4708568 | 0.3094879 | 0 |
| 1725839400 | 0.31310819 | 0.0043332 | 1.40 | 0.30871785 | 0.31672712 | 0.30525266 | 0 |
| 1725753000 | 0.30877499 | 0.00640659 | 2.12 | 0.30319014 | 0.31415985 | 0.30238609 | 0 |
| 1725666600 | 0.3023684 | -0.019871 | -6.17 | 0.32247795 | 0.32731725 | 0.29341495 | 0 |
| 1725580200 | 0.32223986 | -0.010383 | -3.12 | 0.33324495 | 0.33547209 | 0.3196794 | 0 |
| 1725493800 | 0.3326232 | -0.000419 | -0.13 | 0.32918249 | 0.33849648 | 0.31474079 | 0 |
| 1725407400 | 0.33304223 | -0.012099 | -3.51 | 0.34509218 | 0.34695198 | 0.33155657 | 0 |
| 1725321000 | 0.34514116 | 0.01445259 | 4.37 | 0.46129113 | 0.4708568 | 0.33120012 | 0 |
| 1725234600 | 0.33068857 | -0.011012 | -3.22 | 0.34166508 | 0.34219159 | 0.3274084 | 0 |
| 1725148200 | 0.34170045 | -0.002094 | -0.61 | 0.34354937 | 0.34445139 | 0.33918081 | 0 |
| 1725061800 | 0.34379426 | -5.6E-5 | -0.02 | 0.3436242 | 0.34540374 | 0.33211845 | 0 |
| 1724975400 | 0.34385004 | -0.000735 | -0.21 | 0.34390855 | 0.3531477 | 0.34122156 | 0 |
| 1724889000 | 0.34458471 | 0.00939153 | 2.80 | 0.33450205 | 0.34751523 | 0.32929542 | 0 |
| 1724802600 | 0.33519318 | -0.029844 | -8.18 | 0.36544934 | 0.36732819 | 0.32769547 | 0 |
| 1724716200 | 0.36503711 | -0.008491 | -2.27 | 0.37342595 | 0.37591159 | 0.36298548 | 0 |
| 1724629800 | 0.37352799 | -0.002112 | -0.56 | 0.37691428 | 0.3798135 | 0.37231443 | 0 |
| 1724543400 | 0.37563949 | -0.000497 | -0.13 | 0.37650477 | 0.38328006 | 0.37230218 | 0 |
| 1724457000 | 0.37613607 | 0.01918713 | 5.38 | 0.35678296 | 0.38035498 | 0.35677752 | 0 |
| 1724370600 | 0.35694894 | -0.000725 | -0.20 | 0.46129113 | 0.4708568 | 0.35217494 | 0 |
| 1724284200 | 0.35767408 | 0.00673175 | 1.92 | 0.35074506 | 0.3596332 | 0.34634248 | 0 |
| 1724197800 | 0.35094233 | -0.007549 | -2.11 | 0.3585761 | 0.36655543 | 0.34785264 | 0 |
| 1724111400 | 0.35849175 | 0.00094691 | 0.26 | 0.46129113 | 0.4708568 | 0.34937912 | 0 |
| 1724025000 | 0.35754484 | 0.00196048 | 0.55 | 0.35544695 | 0.36467658 | 0.35359939 | 0 |
| 1723938600 | 0.35558436 | 0.00250604 | 0.71 | 0.35288785 | 0.35729587 | 0.35223208 | 0 |
| 1723852200 | 0.35307832 | 0.0027523 | 0.79 | 0.34975325 | 0.35758429 | 0.3472785 | 0 |
| 1723765800 | 0.35032602 | -0.012024 | -3.32 | 0.36258413 | 0.36372559 | 0.3442718 | 0 |
| 1723679400 | 0.36235012 | -0.004501 | -1.23 | 0.36737037 | 0.37660136 | 0.3595162 | 0 |
| 1723593000 | 0.36685066 | -0.005823 | -1.56 | 0.3704968 | 0.37199199 | 0.35558436 | 0 |
| 1723506600 | 0.3726736 | 0.02463458 | 7.08 | 0.46129113 | 0.4708568 | 0.34468811 | 0 |
| 1723420200 | 0.34803902 | -0.006593 | -1.86 | 0.35504696 | 0.36841795 | 0.34595746 | 0 |
| 1723333800 | 0.35463201 | 0.00172376 | 0.49 | 0.35285928 | 0.35935566 | 0.35146204 | 0 |
| 1723247400 | 0.35290825 | -0.012001 | -3.29 | 0.36530105 | 0.36779893 | 0.34818732 | 0 |
| 1723161000 | 0.36490922 | 0.04561212 | 14.29 | 0.3179883 | 0.37004375 | 0.31595163 | 0 |
| 1723074600 | 0.3192971 | -0.014587 | -4.37 | 0.33488299 | 0.34665267 | 0.3149503 | 0 |
| 1722988200 | 0.33388438 | 0.00234278 | 0.71 | 0.32958656 | 0.34687444 | 0.32958656 | 0 |
| 1722901800 | 0.3315416 | -0.036204 | -9.84 | 0.46129113 | 0.4708568 | 0.29758624 | 0 |
| 1722815400 | 0.36774587 | -0.027779 | -7.02 | 0.39497899 | 0.39845779 | 0.36066855 | 0 |
| 1722729000 | 0.39552456 | -0.010439 | -2.57 | 0.40621809 | 0.41024789 | 0.38917918 | 0 |
| 1722642600 | 0.40596367 | -0.029768 | -6.83 | 0.43536272 | 0.43727694 | 0.40369572 | 0 |
| 1722556200 | 0.43573141 | -0.003641 | -0.83 | 0.44036255 | 0.44060472 | 0.41894828 | 0 |
| 1722469800 | 0.43937211 | -0.00636 | -1.43 | 0.44560728 | 0.45542873 | 0.43746469 | 0 |
| 1722383400 | 0.44573245 | -0.005291 | -1.17 | 0.45127648 | 0.45789396 | 0.44040609 | 0 |
| 1722297000 | 0.45102343 | 0.0057073 | 1.28 | 0.46129113 | 0.4708568 | 0.44396924 | 0 |
| 1722210600 | 0.44531613 | 0.00235638 | 0.53 | 0.44175026 | 0.44649569 | 0.43567019 | 0 |
| 1722124200 | 0.44295975 | -0.002926 | -0.66 | 0.4448522 | 0.45231319 | 0.4362416 | 0 |
| 1722037800 | 0.44588618 | 0.01398866 | 3.24 | 0.43177916 | 0.44695146 | 0.43168665 | 0 |
| 1721951400 | 0.43189752 | -0.021841 | -4.81 | 0.45393762 | 0.45452672 | 0.42103257 | 0 |
| 1721865000 | 0.45373899 | -0.019803 | -4.18 | 0.47389752 | 0.47449342 | 0.44992959 | 0 |
| 1721778600 | 0.47354243 | 0.00499168 | 1.07 | 0.46829498 | 0.48165917 | 0.46300127 | 0 |
| 1721692200 | 0.46855075 | -0.01066 | -2.22 | 0.46129113 | 0.47712462 | 0.4604585 | 0 |
| 1721605800 | 0.47921027 | -4.2E-5 | -0.01 | 0.47850009 | 0.4822918 | 0.46659571 | 0 |
| 1721519400 | 0.47925245 | 0.00214007 | 0.45 | 0.47699674 | 0.48156394 | 0.47387031 | 0 |
| 1721433000 | 0.47711238 | 0.01036837 | 2.22 | 0.46496584 | 0.48171631 | 0.45960274 | 0 |
| 1721346600 | 0.46674401 | 0.00524473 | 1.14 | 0.46129113 | 0.47474511 | 0.4604585 | 0 |
| 1721260200 | 0.46149928 | -0.007949 | -1.69 | 0.4693861 | 0.47843615 | 0.45954969 | 0 |
| 1721173800 | 0.46944868 | -0.005004 | -1.05 | 0.47458729 | 0.47592602 | 0.45584232 | 0 |
| 1721087400 | 0.4744526 | 0.03115681 | 7.03 | 0.43246893 | 0.47511381 | 0.43055607 | 0 |
| 1721001000 | 0.44329579 | 0.01092753 | 2.53 | 0.43246893 | 0.44446446 | 0.43055607 | 0 |
| 1720914600 | 0.43236826 | 0.00630456 | 1.48 | 0.42607186 | 0.43561849 | 0.42375085 | 0 |
| 1720828200 | 0.4260637 | 0.0043604 | 1.03 | 0.42145024 | 0.42963093 | 0.41459877 | 0 |
| 1720741800 | 0.4217033 | -0.000373 | -0.09 | 0.4213414 | 0.43718034 | 0.41587083 | 0 |
| 1720655400 | 0.42207607 | 0.0043672 | 1.05 | 0.41668441 | 0.4284745 | 0.41208048 | 0 |
| 1720569000 | 0.41770887 | 0.00750044 | 1.83 | 0.41025197 | 0.42264884 | 0.40870236 | 0 |
| 1720482600 | 0.41020843 | 0.01249347 | 3.14 | 0.47800895 | 0.47805385 | 0.39497899 | 0 |
| 1720396200 | 0.39771496 | -0.019455 | -4.66 | 0.4165851 | 0.41799865 | 0.39771496 | 0 |
| 1720309800 | 0.41717011 | 0.01145813 | 2.82 | 0.40545076 | 0.41903127 | 0.40248759 | 0 |
| 1720223400 | 0.40571198 | -0.012338 | -2.95 | 0.41449129 | 0.42271415 | 0.38530856 | 0 |
| 1720137000 | 0.41805035 | -0.030213 | -6.74 | 0.44866432 | 0.45026835 | 0.41602185 | 0 |
| 1720050600 | 0.44826298 | -0.016557 | -3.56 | 0.46500529 | 0.4660556 | 0.44218018 | 0 |
| 1719964200 | 0.46482026 | -0.002901 | -0.62 | 0.46752358 | 0.47071803 | 0.46236864 | 0 |
| 1719877800 | 0.46772085 | 0.00034693 | 0.07 | 0.47800895 | 0.47805385 | 0.45928031 | 0 |
| 1719791400 | 0.46737392 | 0.00863645 | 1.88 | 0.45902725 | 0.4698201 | 0.45585185 | 0 |
| 1719705000 | 0.45873747 | -0.000392 | -0.09 | 0.45912385 | 0.46285026 | 0.45807082 | 0 |
| 1719618600 | 0.45912929 | -0.00931 | -1.99 | 0.46922828 | 0.47370433 | 0.45751574 | 0 |
