SubscriptionsSUBSS

US$ 0,436753

0,010167

(

2,38%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 2956

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00000000

Échange

Demande

US$ 0,00000000

Heure dernière transaction

00:00:00

Volume (24h)

$ 0

Dernière taille de transaction

0,00000000

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00000000

Capitalisation boursière diluée

US$ 334 624

Date de Genèse

07/12/2019

Plage de jours 0,425509-0,442436

Plage de 52 semaines 0,244539-0,558485

Approvisionnement en circulation 0 / 766 163

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00013605	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736812922	SUBS/ETH	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	ETH	1	https://info.uniswap.org/#/tokens/0x61ceac48136d6782dbd83c09f51e23514d12470a	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5019279	-0.06517475	-12.9848828886	0.40089445	0.50347751	0	CX
4	0.54093071	-0.10417756	-19.2589472319	0.40089445	0.54978349	0	CX
12	0.36324805	0.0735051	20.2355112436	0.32151336	0.55848525	0	CX
26	0.43246893	0.00428422	0.990642264174	0.29341495	0.55848525	0	CX
52	0.35021174	0.08654141	24.7111675925	0.24453899	0.55848525	0	CX
156	0	0	0	0	0.55848525	4.9E-7	CX
260	0	0	0	0	0.55848525	4.1E-7	CX

BrightID is a social identity network. It is superficially similar to a social network, but its purpose is to allow people to prove to applications that they aren’t using multiple accounts. BrightID solves the unique identity problem through the creation and analysis of a social graph.

Enzyme expands into Solana ecosystem with Neutral Trade

Paris, France, January 14th, 2025, ChainwireEnzyme Finance, the leading EVM on-chain asset management infrastructure, is investing in Neutral...

World's Largest Community-Powered Supercomputer Goes Live as KOII Lists on Major Exchanges

Halifax, Canada, January 14th, 2025, ChainwireKoii Network ($KOII), following a successful mainnet launch and multiple oversubscribed launchpad...

GRVT Launches 9 New Trading Pairs Based on Community Vote

Singapore, Singapore, January 14th, 2025, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), the world’s first...

$FX Will Redenominate to $PUNDIAI with 100:1 Token Supply Reduction Starting Week of February 10

Singapore, Singapore, January 14th, 2025, ChainwirePundi AI is excited to announce the redenomination and rebranding of the $FX token to $PUNDIAI...

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas
1736812200	0.42575895	-0.018104	-4.08	0.45383286	0.45705589	0.40089445
1736725800	0.44386312	-0.003461	-0.77	0.44653922	0.4484861	0.43901158
1736639400	0.44732423	0.00206524	0.46	0.4443597	0.45126696	0.43845105
1736553000	0.44525899	0.008163	1.87	0.45383286	0.45705589	0.43536952
1736466600	0.43709599	-0.01594	-3.52	0.4520751	0.45641237	0.43099415
1736380200	0.45303561	-0.006423	-1.40	0.45998777	0.4642611	0.43712184
1736293800	0.45945853	-0.042059	-8.39	0.5019279	0.50347751	0.45690215
1736207400	0.50151703	0.00634809	1.28	0.45383286	0.50797532	0.45057855
1736121000	0.49516894	-0.002404	-0.48	0.49733485	0.49918513	0.4899555
1736034600	0.49757294	0.00711133	1.45	0.49069561	0.4992518	0.48636106
1735948200	0.49046161	0.02155441	4.60	0.46960922	0.49351185	0.46609641
1735861800	0.4689072	0.01302406	2.86	0.45383286	0.47491517	0.45057855
1735775400	0.45588314	0.00244346	0.54	0.45383286	0.45803273	0.45057855
1735689000	0.45343968	-0.002767	-0.61	0.45660012	0.46832219	0.45077174
1735602600	0.45620694	-0.000234	-0.05	0.423608	0.4653114	0.4129961
1735516200	0.45644094	-0.005469	-1.18	0.46186526	0.46336045	0.45212408
1735429800	0.46191015	0.00950037	2.10	0.45297303	0.46325977	0.45220571
1735343400	0.45240978	-0.000623	-0.14	0.45320023	0.46672496	0.44966293
1735257000	0.45303289	-0.022063	-4.64	0.47701987	0.47763617	0.44932689
1735170600	0.47509612	-0.000203	-0.04	0.47437505	0.48171087	0.46830586
1735084200	0.47529883	0.01056836	2.27	0.46463932	0.48064696	0.45692256
1734997800	0.46473047	0.01942794	4.36	0.423608	0.46976976	0.4129961
1734911400	0.44530253	-0.00833	-1.84	0.45564369	0.46153874	0.4418455
1734825000	0.45363287	-0.017919	-3.80	0.47259688	0.48341013	0.44799904
1734738600	0.47155202	0.00349513	0.75	0.46496992	0.47471246	0.42386649
1734652200	0.46805689	-0.025235	-5.12	0.49234318	0.50557132	0.45380021
1734565800	0.49329145	-0.034561	-6.55	0.52891342	0.53098002	0.49287649
1734479400	0.52785223	-0.015888	-2.92	0.54093071	0.54978349	0.52377753
1734393000	0.54374015	0.00594811	1.11	0.423608	0.55848525	0.4129961
1734306600	0.53779204	0.01188669	2.26	0.52678696	0.53779204	0.52179936
1734220200	0.52590535	-0.005035	-0.95	0.53199631	0.53644515	0.52045791
1734133800	0.53094056	0.00335499	0.64	0.52881682	0.53925322	0.52459655
1734047400	0.52758557	0.00591545	1.13	0.52158985	0.54214972	0.51723216
1733961000	0.52167012	0.02923851	5.94	0.49470092	0.52389589	0.48498967
1733874600	0.49243161	-0.01236	-2.45	0.50316732	0.51368806	0.47872729
1733788200	0.50479175	-0.038484	-7.08	0.423608	0.5361091	0.4129961
1733701800	0.54327622	-0.001958	-0.36	0.54468297	0.54597545	0.53535811
1733615400	0.54523398	-0.001239	-0.23	0.544751	0.5474203	0.54141369
1733529000	0.54647339	0.03073369	5.96	0.51556147	0.5567166	0.51534515
1733442600	0.5157397	-0.005899	-1.13	0.52150141	0.53776483	0.50891135
1733356200	0.52163882	0.02887117	5.86	0.49259215	0.53010113	0.49259215
1733269800	0.49276765	-0.0024	-0.48	0.49482745	0.49935383	0.47893953
1733183400	0.49516758	-0.009937	-1.97	0.50470332	0.51142691	0.48622909
1733097000	0.50510467	0.00109929	0.22	0.50546112	0.5094297	0.49835251
1733010600	0.50400538	0.01490291	3.05	0.48796237	0.50798076	0.48653928
1732924200	0.48910247	0.00191151	0.39	0.4872481	0.49636209	0.48163876
1732837800	0.48719096	-0.011526	-2.31	0.49672399	0.49776613	0.48106191
1732751400	0.49871712	0.04618898	10.21	0.45357981	0.50114697	0.44917315
1732665000	0.45252814	-0.012016	-2.59	0.46434001	0.47096428	0.44274887
1732578600	0.46454408	0.00706644	1.54	0.423608	0.48143061	0.4129961
1732492200	0.45747764	-0.005194	-1.12	0.46471006	0.4697616	0.44785755
1732405800	0.46267203	0.01040374	2.30	0.45314853	0.47610425	0.45208462
1732319400	0.45226829	-0.006692	-1.46	0.45751438	0.46656714	0.44487397
1732233000	0.45896059	0.04036604	9.64	0.41840544	0.46050204	0.41321514
1732146600	0.41859455	-0.004978	-1.18	0.423608	0.43004044	0.4129961
1732060200	0.42357262	-0.014235	-3.25	0.4375368	0.4375368	0.41840953
1731973800	0.43780753	0.01989051	4.76	0.46129113	0.4708568	0.41582594
1731887400	0.41791702	-0.007609	-1.79	0.42673851	0.42981324	0.4149008
1731801000	0.4255263	0.00439441	1.04	0.41983533	0.4378225	0.41826259
1731714600	0.42113189	0.00508147	1.22	0.4180558	0.42596574	0.41030095
1731628200	0.41605042	-0.018616	-4.28	0.4342267	0.44112988	0.41327092
1731541800	0.43466614	-0.007589	-1.72	0.44150673	0.45400565	0.42463926
1731455400	0.44225501	-0.015472	-3.38	0.45654978	0.46799703	0.43767012
1731369000	0.45772662	0.02415568	5.57	0.43307163	0.46036735	0.42443518
1731282600	0.43357094	0.00667598	1.56	0.42407193	0.44165095	0.42097271
1731196200	0.42689496	0.02428628	6.03	0.40289847	0.42953025	0.40282908
1731109800	0.40260868	0.00794532	2.01	0.39882377	0.40610652	0.39329606
1731023400	0.39466336	0.02418017	6.53	0.36902338	0.39718028	0.36797035
1730937000	0.37048319	0.04024903	12.19	0.33012668	0.37331167	0.32999743
1730850600	0.33023416	0.00475631	1.46	0.32759207	0.33714142	0.3240398
1730764200	0.32547785	-0.008831	-2.64	0.46129113	0.4708568	0.32151336
1730677800	0.33430886	-0.004065	-1.20	0.33931686	0.33935495	0.32800838
1730591400	0.33837403	-0.003262	-0.95	0.34213717	0.34309905	0.33689517
1730505000	0.34163651	-0.000888	-0.26	0.34304735	0.35172462	0.33646661
1730418600	0.34252492	-0.019379	-5.35	0.36183858	0.36286983	0.34093857
1730332200	0.36190388	0.00342302	0.95	0.3584278	0.36974172	0.35451228
1730245800	0.35848086	0.00947588	2.72	0.34890294	0.36469018	0.34842132
1730159400	0.34900498	0.00805552	2.36	0.46129113	0.4708568	0.33850872
1730073000	0.34094946	0.00360805	1.07	0.33693598	0.34322149	0.33507482
1729986600	0.33734141	0.00896705	2.73	0.33154296	0.3402488	0.33042599
1729900200	0.32837436	-0.016039	-4.66	0.3449915	0.34801181	0.32520031
1729813800	0.34441329	0.00130608	0.38	0.34276164	0.34791386	0.34134672
1729727400	0.34310721	-0.01377	-3.86	0.35645644	0.35679248	0.33455511
1729641000	0.35687683	-0.005884	-1.62	0.36324805	0.36324805	0.35465786
1729554600	0.36276099	-0.010123	-2.71	0.37387356	0.37616192	0.36153518
1729468200	0.37288447	0.01254517	3.48	0.36062229	0.37459734	0.35869446
1729381800	0.3603393	0.0008299	0.23	0.35935022	0.36218686	0.35819516
1729295400	0.3595094	0.00540255	1.53	0.46129113	0.4708568	0.35498846
1729209000	0.35410685	-0.001015	-0.29	0.46129113	0.4708568	0.35330552
1729122600	0.35512179	0.00169383	0.48	0.35457487	0.35971075	0.3527205
1729036200	0.35342796	-0.004155	-1.16	0.35769313	0.36493915	0.34651798
1728949800	0.35758293	0.02182514	6.50	0.46129113	0.4708568	0.34228955
1728863400	0.33575779	-0.001182	-0.35	0.33726931	0.33771827	0.33154704
1728777000	0.33694006	0.00580525	1.75	0.33181914	0.33847743	0.33136882