Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007121 | OKX | 6442369.74 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45 474,48 | 1727321003 | SWEAT/USDT | https://www.okx.com/trade-spot/SWEAT-USDT | USDT | 1 | https://www.okx.com/trade-spot/SWEAT-USDT | 54.9455700024 | 15 heures il y a |
| 0.007096 | HTX | 2137891.3996 | /cdn/crypto/logos/exchanges/HUOB.png | $ 15 058,78 | 1727321000 | SWEAT/USDT | https://www.huobi.com/en-us/exchange/sweat_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/sweat_usdt | 18.233610658 | 15 heures il y a |
| 0.007194 | Gate.io | 1788270.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 12 693,07 | 1727373601 | SWEAT/USDT | https://gate.io/trade/SWEAT_USDT | USDT | 3 | https://gate.io/trade/SWEAT_USDT | 15.2517726225 | 10 minutes il y a |
| 0.007119 | Kucoin | 1356471.0765 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9 640,23 | 1727373310 | SWEAT/USDT | https://trade.kucoin.com/SWEAT-USDT | USDT | 4 | https://trade.kucoin.com/SWEAT-USDT | 11.569046717 | 15 minutes il y a |
| 0.009547 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1727308934 | SWEAT/USDT | https://www.lbank.info/exchange/sweat/usdt | USDT | 5 | https://www.lbank.info/exchange/sweat/usdt | 0 | 18 heures il y a |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SWEAT/USDT | https://hitbtc.com/SWEAT-to-USDT | USDT | 6 | https://hitbtc.com/SWEAT-to-USDT | 0 | - | |||
| 6.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727308922 | SWEAT/ETH | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | ETH | 7 | https://info.uniswap.org/#/tokens/0xb4b9dc1c77bdbb135ea907fd5a08094d98883a35 | 0 | 18 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01086937 | 0.0060893 | 56.0225661653 | 0.01075604 | 0.02425194 | 0.00456782 | CX |
| 156 | 0.0170258 | -6.713E-5 | -0.394283969035 | 0.009114 | 0.02425194 | 0.03497354 | CX |
| 260 | 0.0170258 | -6.713E-5 | -0.394283969035 | 0.009114 | 0.02425194 | 0.03497354 | CX |
À propos de SWEAT
Welcome to Sweat Economy. An ecosystem designed to bring value to your movement, and inspire a healthier, wealthier planet.
SWEAT Actualités
ChainWire
il y a 50 minutes
SWEATUSD (2,26%)
ChainWire
il y a 3 heures
SWEATUSD (2,26%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.01655905 | -0.000514 | -3.01 | 0.01704644 | 0.01713363 | 0.01645584 | 0 |
| 1727221800 | 0.01707274 | 4.1E-5 | 0.24 | 0.01702773 | 0.0171735 | 0.01669041 | 0 |
| 1727135400 | 0.01703223 | 0.00042869 | 2.58 | 0.02043936 | 0.02061586 | 0.01693096 | 0 |
| 1727049000 | 0.01660354 | -0.000237 | -1.41 | 0.01681997 | 0.01685688 | 0.01625735 | 0 |
| 1726962600 | 0.01684074 | 0.00041647 | 2.54 | 0.01645739 | 0.01685483 | 0.01627953 | 0 |
| 1726876200 | 0.01642427 | 0.00056134 | 3.54 | 0.015852 | 0.01653326 | 0.01569145 | 0 |
| 1726789800 | 0.01586293 | 0.00072164 | 4.77 | 0.01531709 | 0.01600439 | 0.01528179 | 0 |
| 1726703400 | 0.01514129 | 0.00010943 | 0.73 | 0.01504607 | 0.0151748 | 0.01465776 | 0 |
| 1726617000 | 0.01503186 | 0.00023476 | 1.59 | 0.01475845 | 0.01537348 | 0.01455758 | 0 |
| 1726530600 | 0.0147971 | -0.000108 | -0.72 | 0.01492467 | 0.01500408 | 0.01450768 | 0 |
| 1726444200 | 0.01490461 | -0.000638 | -4.10 | 0.01554664 | 0.01561962 | 0.01484822 | 0 |
| 1726357800 | 0.01554253 | -0.000163 | -1.04 | 0.01570141 | 0.01570141 | 0.01538653 | 0 |
| 1726271400 | 0.01570598 | 0.00050784 | 3.34 | 0.01518097 | 0.01583528 | 0.01503276 | 0 |
| 1726185000 | 0.01519814 | 0.00013015 | 0.86 | 0.0150469 | 0.0153459 | 0.01490313 | 0 |
| 1726098600 | 0.01506799 | -0.00029 | -1.89 | 0.01533555 | 0.01533664 | 0.01466959 | 0 |
| 1726012200 | 0.01535799 | 0.00016776 | 1.10 | 0.01515274 | 0.01541798 | 0.01493123 | 0 |
| 1725925800 | 0.01519023 | 0.0003921 | 2.65 | 0.02043936 | 0.02061586 | 0.01462702 | 0 |
| 1725839400 | 0.01479813 | 0.0002048 | 1.40 | 0.01459063 | 0.01496916 | 0.01442686 | 0 |
| 1725753000 | 0.01459333 | 0.00030279 | 2.12 | 0.01432938 | 0.01484783 | 0.01429138 | 0 |
| 1725666600 | 0.01429054 | -0.000939 | -6.17 | 0.01524096 | 0.01546967 | 0.01386738 | 0 |
| 1725580200 | 0.01522971 | -0.000491 | -3.12 | 0.01574983 | 0.01585509 | 0.01510869 | 0 |
| 1725493800 | 0.01572044 | -2.0E-5 | -0.13 | 0.01555783 | 0.01599803 | 0.01487529 | 0 |
| 1725407400 | 0.01574025 | -0.000572 | -3.51 | 0.01630975 | 0.01639765 | 0.01567003 | 0 |
| 1725321000 | 0.01631207 | 0.00068306 | 4.37 | 0.02043936 | 0.02061586 | 0.01565319 | 0 |
| 1725234600 | 0.01562901 | -0.00052 | -3.22 | 0.01614778 | 0.01617267 | 0.01547398 | 0 |
| 1725148200 | 0.01614945 | -9.9E-5 | -0.61 | 0.01623684 | 0.01627947 | 0.01603037 | 0 |
| 1725061800 | 0.01624841 | -3.0E-6 | -0.02 | 0.01624037 | 0.01632448 | 0.01569659 | 0 |
| 1724975400 | 0.01625105 | -3.5E-5 | -0.21 | 0.01625381 | 0.01669047 | 0.01612682 | 0 |
| 1724889000 | 0.01628577 | 0.00044386 | 2.80 | 0.01580924 | 0.01642427 | 0.01556317 | 0 |
| 1724802600 | 0.01584191 | -0.00141 | -8.17 | 0.01727188 | 0.01736067 | 0.01548755 | 0 |
| 1724716200 | 0.01725239 | -0.000401 | -2.27 | 0.01764887 | 0.01776634 | 0.01715543 | 0 |
| 1724629800 | 0.01765369 | -0.0001 | -0.56 | 0.01781373 | 0.01795075 | 0.01759633 | 0 |
| 1724543400 | 0.01775348 | -2.3E-5 | -0.13 | 0.01779438 | 0.01811459 | 0.01759575 | 0 |
| 1724457000 | 0.01777695 | 0.00090682 | 5.38 | 0.01686228 | 0.01797635 | 0.01686203 | 0 |
| 1724370600 | 0.01687013 | -3.4E-5 | -0.20 | 0.02043936 | 0.02061586 | 0.0166445 | 0 |
| 1724284200 | 0.0169044 | 0.00031816 | 1.92 | 0.01657692 | 0.01699699 | 0.01636885 | 0 |
| 1724197800 | 0.01658624 | -0.000357 | -2.11 | 0.01694703 | 0.01732415 | 0.01644022 | 0 |
| 1724111400 | 0.01694305 | 4.5E-5 | 0.27 | 0.02043936 | 0.02061586 | 0.01651236 | 0 |
| 1724025000 | 0.01689829 | 9.3E-5 | 0.55 | 0.01679914 | 0.01723535 | 0.01671182 | 0 |
| 1723938600 | 0.01680564 | 0.00011844 | 0.71 | 0.01667819 | 0.01688653 | 0.0166472 | 0 |
| 1723852200 | 0.0166872 | 0.00013008 | 0.79 | 0.01653005 | 0.01690016 | 0.01641308 | 0 |
| 1723765800 | 0.01655712 | -0.000568 | -3.32 | 0.01713646 | 0.01719041 | 0.01627098 | 0 |
| 1723679400 | 0.0171254 | -0.000213 | -1.23 | 0.01736267 | 0.01779894 | 0.01699146 | 0 |
| 1723593000 | 0.0173381 | -0.000275 | -1.56 | 0.01751043 | 0.01758109 | 0.01680564 | 0 |
| 1723506600 | 0.01761331 | 0.00116428 | 7.08 | 0.02043936 | 0.02061586 | 0.01629066 | 0 |
| 1723420200 | 0.01644903 | -0.000312 | -1.86 | 0.01678024 | 0.01741218 | 0.01635065 | 0 |
| 1723333800 | 0.01676063 | 8.1E-5 | 0.49 | 0.01667684 | 0.01698388 | 0.01661081 | 0 |
| 1723247400 | 0.01667916 | -0.000567 | -3.29 | 0.01726487 | 0.01738292 | 0.01645604 | 0 |
| 1723161000 | 0.01724635 | 0.00215572 | 14.29 | 0.01502877 | 0.01748902 | 0.01493251 | 0 |
| 1723074600 | 0.01509063 | -0.000689 | -4.37 | 0.01582725 | 0.01638351 | 0.01488519 | 0 |
| 1722988200 | 0.01578005 | 0.00011072 | 0.71 | 0.01557693 | 0.01639399 | 0.01557693 | 0 |
| 1722901800 | 0.01566933 | -0.001711 | -9.84 | 0.02043936 | 0.02061586 | 0.01406453 | 0 |
| 1722815400 | 0.01738041 | -0.001313 | -7.02 | 0.01866751 | 0.01883192 | 0.01704593 | 0 |
| 1722729000 | 0.01869329 | -0.000493 | -2.57 | 0.01919869 | 0.01938915 | 0.0183934 | 0 |
| 1722642600 | 0.01918666 | -0.001407 | -6.83 | 0.02057612 | 0.02066659 | 0.01907948 | 0 |
| 1722556200 | 0.02059355 | -0.000172 | -0.83 | 0.02081243 | 0.02082387 | 0.01980034 | 0 |
| 1722469800 | 0.02076562 | -0.000301 | -1.43 | 0.0210603 | 0.02152448 | 0.02067547 | 0 |
| 1722383400 | 0.02106622 | -0.00025 | -1.17 | 0.02132824 | 0.021641 | 0.02081448 | 0 |
| 1722297000 | 0.02131628 | 0.00026974 | 1.28 | 0.02043936 | 0.02183769 | 0.02034895 | 0 |
| 1722210600 | 0.02104654 | 0.00011137 | 0.53 | 0.02087801 | 0.02110229 | 0.02059066 | 0 |
| 1722124200 | 0.02093517 | -0.000138 | -0.65 | 0.02102462 | 0.02137724 | 0.02061766 | 0 |
| 1722037800 | 0.02107348 | 0.00066113 | 3.24 | 0.02040676 | 0.02112383 | 0.02040239 | 0 |
| 1721951400 | 0.02041235 | -0.001032 | -4.81 | 0.02145401 | 0.02148185 | 0.01989885 | 0 |
| 1721865000 | 0.02144462 | -0.000936 | -4.18 | 0.02239736 | 0.02242552 | 0.02126458 | 0 |
| 1721778600 | 0.02238057 | 0.00023591 | 1.07 | 0.02213257 | 0.02276419 | 0.02188238 | 0 |
| 1721692200 | 0.02214466 | -0.000504 | -2.23 | 0.02043936 | 0.02254988 | 0.02034895 | 0 |
| 1721605800 | 0.02264845 | -2.0E-6 | -0.01 | 0.02261488 | 0.02279409 | 0.02205226 | 0 |
| 1721519400 | 0.02265044 | 0.00010114 | 0.45 | 0.02254383 | 0.02275969 | 0.02239607 | 0 |
| 1721433000 | 0.0225493 | 0.00049003 | 2.22 | 0.02197523 | 0.02276689 | 0.02172176 | 0 |
| 1721346600 | 0.02205927 | 0.00024788 | 1.14 | 0.02180155 | 0.02243742 | 0.0217622 | 0 |
| 1721260200 | 0.02181139 | -0.000376 | -1.69 | 0.02218414 | 0.02261186 | 0.02171925 | 0 |
| 1721173800 | 0.0221871 | -0.000236 | -1.05 | 0.02242996 | 0.02249323 | 0.02154403 | 0 |
| 1721087400 | 0.02242359 | 0.00147253 | 7.03 | 0.02043936 | 0.02245484 | 0.02034895 | 0 |
| 1721001000 | 0.02095106 | 0.00051646 | 2.53 | 0.02043936 | 0.02100629 | 0.02034895 | 0 |
| 1720914600 | 0.0204346 | 0.00029797 | 1.48 | 0.02013702 | 0.02058821 | 0.02002732 | 0 |
| 1720828200 | 0.02013663 | 0.00020608 | 1.03 | 0.01991859 | 0.02030523 | 0.01959478 | 0 |
| 1720741800 | 0.01993055 | -1.8E-5 | -0.09 | 0.01991345 | 0.02066203 | 0.0196549 | 0 |
| 1720655400 | 0.01994817 | 0.0002064 | 1.05 | 0.01969335 | 0.02025057 | 0.01947576 | 0 |
| 1720569000 | 0.01974177 | 0.00035449 | 1.83 | 0.01938934 | 0.01997524 | 0.0193161 | 0 |
| 1720482600 | 0.01938728 | 0.00059047 | 3.14 | 0.02366278 | 0.02375042 | 0.01866751 | 0 |
| 1720396200 | 0.01879681 | -0.000919 | -4.66 | 0.01968866 | 0.01975546 | 0.01879681 | 0 |
| 1720309800 | 0.0197163 | 0.00054153 | 2.82 | 0.01916242 | 0.01980427 | 0.01902238 | 0 |
| 1720223400 | 0.01917477 | -0.000583 | -2.95 | 0.0195897 | 0.01997833 | 0.01821046 | 0 |
| 1720137000 | 0.01975791 | -0.001428 | -6.74 | 0.02120478 | 0.02128059 | 0.01966203 | 0 |
| 1720050600 | 0.02118582 | -0.000783 | -3.56 | 0.02197709 | 0.02202673 | 0.02089833 | 0 |
| 1719964200 | 0.02196835 | -0.000137 | -0.62 | 0.02209611 | 0.02224709 | 0.02185248 | 0 |
| 1719877800 | 0.02210543 | 1.6E-5 | 0.07 | 0.02366278 | 0.02375042 | 0.02200551 | 0 |
| 1719791400 | 0.02208904 | 0.00040818 | 1.88 | 0.02169456 | 0.02220465 | 0.02154448 | 0 |
| 1719705000 | 0.02168086 | -1.9E-5 | -0.09 | 0.02169912 | 0.02187524 | 0.02164935 | 0 |
| 1719618600 | 0.02169938 | -0.00044 | -1.99 | 0.02217668 | 0.02238823 | 0.02162312 | 0 |
| 1719532200 | 0.02213939 | 0.00049119 | 2.27 | 0.0216599 | 0.02230194 | 0.02162447 | 0 |
| 1719445800 | 0.0216482 | -0.000175 | -0.80 | 0.02366278 | 0.02375042 | 0.02138521 | 0 |
