SWEATSWEAT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00095

0,000155

(

19,50%

)

Liens officiels

Site Web

Info

Rang 1727

ethereum

Catégories:

Offre

US$ 0,000942

Échange

KRAKEN

Demande

US$ 0,000979

Heure dernière transaction

22:19:28

Volume (24h)

$ 78 095

Dernière taille de transaction

60 589,16

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00095

Capitalisation boursière diluée

US$ 18 769 052

Date de Genèse

Plage de jours 0,000795-0,001221

Plage de 52 semaines 0,00017-0,079993

Approvisionnement en circulation 19 756 896 886 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
Bitvavo	5037872.38	0.00069818	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 3 517,00	SWEAT/EUR	/crypto/SWEAT-SWEAT	1	/crypto/SWEAT-SWEAT	36.7302606518	17 heures il y a
Kraken	4525522.2002	0.000813	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 3 679,00	SWEAT/USD	/crypto/SWEAT-SWEAT	2	/crypto/SWEAT-SWEAT	32.9948036513	17 heures il y a
Gate	2386164.5	0.00080735	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 1 926,00	SWEAT/USDT	/crypto/SWEAT-SWEAT	3	/crypto/SWEAT-SWEAT	17.3971147802	17 heures il y a
Kraken	1766304.32672	0.000698	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1 232,00	SWEAT/EUR	/crypto/SWEAT-SWEAT	4	/crypto/SWEAT-SWEAT	12.8778209167	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001119	-0.000169	-15.1027703307	0.000802	0.001196	31933294.9371	CX
4	0.000183	0.000767	419.12568306	0.00017	0.003599	127756392.68	CX
12	0.000579	0.000371	64.0759930915	0.00017	0.003599	51178014.5667	CX
26	0.001538	-0.000588	-38.2314694408	0.00017	0.003599	23933984.29	CX
52	0.01675522	-0.01580522	-94.3301251789	0.00017	0.079993	13308419.2049	CX
156	0.01313578	-0.01218578	-92.7678447721	0.00017	0.079993	4420779.42158	CX
260	0	0	0	0	0.079993	3725794.92975	CX

$SWEAT is the beating heart of the Movement Economy—a groundbreaking token that transforms physical activity into real-world value. Minted through movement, $SWEAT rewards your steps with a crypto asset that you can earn, trade, or grow. The team states that their app has increased their users’ ... $SWEAT is the beating heart of the Movement Economy—a groundbreaking token that transforms physical activity into real-world value. Minted through movement, $SWEAT rewards your steps with a crypto asset that you can earn, trade, or grow. The team states that their app has increased their users’ physical activity by an average of 20%, creating a healthier society and reducing burdens on global healthcare systems. With over 20 million holders, SWEAT is eliminating barriers and making Web3 accessible to everyone, one step at a time. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1780444200	0.000802	-5.4E-5	-6.31	0.000856	0.000865	0.000802	32539105
1780357800	0.000856	-4.7E-5	-5.20	0.000897	0.000909	0.000849	25830173
1780271400	0.000903	3.0E-5	3.44	0.000873	0.000915	0.000821	36752183
1780185000	0.000873	-7.4E-5	-7.81	0.000947	0.000999	0.00085	31411620
1780098600	0.000947	-0.000106	-10.07	0.001053	0.001074	0.000926	37350338
1780012200	0.001053	-6.8E-5	-6.07	0.001121	0.001121	0.000953	43475811
1779925800	0.001121	2.0E-6	0.18	0.001119	0.001196	0.001081	16173830
1779839400	0.001119	-7.1E-5	-5.97	0.00119	0.001217	0.001023	34831568
1779753000	0.00119	-4.0E-5	-3.25	0.00123	0.001265	0.001178	14545467
1779666600	0.00123	-5.0E-5	-3.91	0.001266	0.001271	0.001201	18222848
1779580200	0.00128	3.8E-5	3.06	0.001242	0.001296	0.001209	31418027
1779493800	0.001242	-0.000104	-7.73	0.00136	0.00136	0.001205	54382407
1779407400	0.001346	-3.0E-5	-2.18	0.00137	0.001412	0.001331	17122981
1779321000	0.001376	7.9E-5	6.09	0.001297	0.001835	0.001175	257956545
1779234600	0.001297	0	0.00	0.001297	0.001297	0.001297	0
1779148200	0.001297	-0.00024	-15.61	0.001418	0.001461	0.001293	42807928
1779061800	0.001537	-8.0E-6	-0.52	0.001537	0.001593	0.001398	47703735
1778975400	0.001545	-4.9E-5	-3.07	0.001583	0.001753	0.001432	76688974
1778889000	0.001594	-0.000131	-7.59	0.00172	0.001866	0.001568	108856050
1778802600	0.001725	0.000173	11.15	0.001523	0.002153	0.00126	309171424
1778716200	0.001552	0.000234	17.75	0.001315	0.001577	0.001167	98490757
1778629800	0.001318	-0.000162	-10.95	0.001477	0.001583	0.001174	157565944
1778543400	0.00148	-0.000187	-11.22	0.001626	0.002465	0.001233	401296989
1778457000	0.001667	-0.000462	-21.70	0.001726	0.003599	0.001136	931863591
1778370600	0.002129	0.001944	1,050.81	0.000185	0.002668	0.000185	678720671
1778284200	0.000185	0	0.00	0.000185	0.000195	0.00017	41012526
1778197800	0.000185	4.0E-6	2.21	0.000181	0.000185	0.00018	11015265
1778111400	0.000181	-2.0E-6	-1.09	0.000183	0.000192	0.000178	19972223
1778025000	0.000183	-2.0E-6	-1.08	0.000185	0.000187	0.000181	22680042
1777938600	0.000185	2.0E-6	1.09	0.000183	0.000187	0.000183	30492195
1777852200	0.000183	-2.0E-6	-1.08	0.000185	0.000186	0.000182	8717587
1777765800	0.000185	0	0.00	0.000185	0.000186	0.000184	28373435
1777679400	0.000185	-4.0E-6	-2.12	0.000189	0.00019	0.000183	84477550
1777593000	0.000189	-3.0E-6	-1.56	0.000192	0.000194	0.000188	38240196
1777506600	0.000192	-8.0E-6	-4.00	0.0002	0.0002	0.00019	127032662
1777420200	0.0002	3.0E-6	1.52	0.000197	0.0002	0.000195	16956215
1777333800	0.000197	-1.8E-5	-8.37	0.000216	0.000216	0.000193	34361753
1777247400	0.000215	7.0E-6	3.37	0.000208	0.000242	0.00019	1828353
1777161000	0.000208	-1.5E-5	-6.73	0.000223	0.000264	0.000197	8782244
1777074600	0.000223	-2.2E-5	-8.98	0.000245	0.000287	0.000201	67590205
1776988200	0.000245	-4.0E-6	-1.61	0.000249	0.000253	0.000225	41845131
1776901800	0.000249	8.0E-6	3.32	0.000241	0.000253	0.000232	82449847
1776815400	0.000241	1.0E-5	4.33	0.000231	0.000253	0.000229	13279533
1776729000	0.000231	-4.2E-5	-15.38	0.000273	0.000273	0.000227	4818941
1776642600	0.000273	2.0E-5	7.91	0.000253	0.000288	0.00024	1453547
1776556200	0.000253	-4.2E-5	-14.24	0.000295	0.000319	0.000253	6421190
1776469800	0.000295	-1.1E-5	-3.59	0.000306	0.000306	0.000262	2020301
1776383400	0.000306	-3.0E-6	-0.97	0.000309	0.000324	0.000274	1473811
1776297000	0.000309	2.3E-5	8.04	0.000286	0.000333	0.000283	1038944
1776210600	0.000286	-3.0E-6	-1.04	0.000289	0.000384	0.000286	843532
1776124200	0.000289	-2.6E-5	-8.25	0.000315	0.000315	0.000287	225970
1776037800	0.000315	0	0.00	0.000315	0.000315	0.000298	354023
1775951400	0.000315	1.1E-5	3.62	0.000304	0.000353	0.000297	3064425
1775865000	0.000304	-8.0E-5	-20.83	0.000384	0.000385	0.000299	2515072
1775778600	0.000384	6.4E-5	20.00	0.00032	0.000384	0.000306	637693
1775692200	0.00032	0	0.00	0.00032	0.00032	0.00032	0
1775605800	0.00032	2.0E-6	0.63	0.000318	0.000323	0.000318	144300
1775519400	0.000318	-1.0E-5	-3.05	0.000328	0.000328	0.000318	619582
1775433000	0.000328	-1.4E-5	-4.09	0.000342	0.000342	0.000327	118109
1775346600	0.000342	0	0.00	0.000342	0.000342	0.000342	0
1775260200	0.000342	-3.0E-6	-0.87	0.000345	0.000345	0.00034	102327
1775173800	0.000345	-1.0E-5	-2.82	0.000355	0.000355	0.000345	400849
1775087400	0.000355	-1.3E-5	-3.53	0.000368	0.000385	0.000351	3021994
1775001000	0.000368	2.0E-6	0.55	0.000366	0.000384	0.000362	10123801
1774914600	0.000366	-2.0E-6	-0.54	0.000368	0.001359	0.000359	24244627
1774828200	0.000368	5.0E-6	1.38	0.000363	0.000369	0.000363	619542
1774741800	0.000363	-1.0E-6	-0.27	0.000364	0.000409	0.000362	2186479
1774655400	0.000364	-5.0E-6	-1.36	0.00037	0.000409	0.000363	1131137
1774569000	0.000369	-4.8E-5	-11.51	0.000417	0.00055	0.000368	9588390
1774482600	0.000417	0	0.00	0.000417	0.000417	0.000417	0
1774396200	0.000417	0	0.00	0.000417	0.000417	0.000417	0
1774309800	0.000417	1.0E-6	0.24	0.000416	0.000417	0.000412	294697
1774223400	0.000416	-3.3E-5	-7.35	0.000449	0.000449	0.000415	2644389
1774137000	0.000449	0	0.00	0.000449	0.000449	0.000449	0
1774050600	0.000449	4.0E-6	0.90	0.000445	0.000449	0.000445	17157
1773964200	0.000445	-2.4E-5	-5.12	0.000469	0.000469	0.000445	1137462
1773877800	0.000469	-1.1E-5	-2.29	0.00048	0.000482	0.000468	113647
1773791400	0.00048	3.0E-6	0.63	0.000477	0.000489	0.000476	269028
1773705000	0.000477	2.0E-6	0.42	0.000475	0.000477	0.000471	367692
1773618600	0.000475	6.0E-6	1.28	0.000469	0.000486	0.000469	389448
1773532200	0.000469	-7.0E-6	-1.47	0.000476	0.000482	0.000451	3517034
1773445800	0.000476	-3.5E-5	-6.85	0.00051	0.00067	0.000475	5499589
1773359400	0.000511	-7.6E-5	-12.95	0.000587	0.000587	0.000495	23143656
1773273000	0.000587	8.0E-6	1.38	0.000579	0.000587	0.000579	104870
1773186600	0.000579	-4.0E-6	-0.69	0.000583	0.000584	0.000579	193571
1773100200	0.000583	-1.9E-5	-3.16	0.000602	0.000606	0.000576	2859681
1773013800	0.000602	-4.0E-6	-0.66	0.000606	0.000606	0.000599	49080
1772927400	0.000606	-2.2E-5	-3.50	0.000628	0.000628	0.000606	470752
1772841000	0.000628	3.0E-6	0.48	0.000625	0.000634	0.000625	40231
1772754600	0.000625	-2.4E-5	-3.70	0.000649	0.000652	0.000625	303016
1772668200	0.000649	-5.0E-6	-0.76	0.000654	0.000657	0.000649	807111
1772581800	0.000654	-2.2E-5	-3.25	0.000677	0.000677	0.000654	1259006