ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
UZythUZ
US$ 9,85
-0,27342
(
-2,70%
)
Info
Rang Rang 4954
Coin
Non Mineable
Offre
US$ 10,63
Échange
-
Demande
US$ 10,63
Heure dernière transaction
00:00:00
Volume (24h)
$ 0
Dernière taille de transaction
0,00000000
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00000000
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 9,75-10,17
Plage de 52 semaines 4,27-10,33
Approvisionnement en circulation 0 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
1.4LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730332928UZ/USDThttps://exchange.latoken.com/exchange/UZ-USDTUSDT1https://exchange.latoken.com/exchange/UZ-USDT024 heures il y a
0.00014LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001730332928UZ/BTChttps://exchange.latoken.com/exchange/UZ-BTCBTC2https://exchange.latoken.com/exchange/UZ-BTC024 heures il y a
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000UZ/ETHhttps://exchange.latoken.com/exchange/UZ-ETHETH3https://exchange.latoken.com/exchange/UZ-ETH0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
19.3299360.52392345.615509045299.176308410.29753480CX
49.59334740.2605122.715548485198.2446710.29753480CX
127.7043192.149540427.90045946967.355765210.29753480CX
268.93726680.916592610.25584913726.954081410.29753480CX
524.82573565.0281238104.1939347034.265370210.32972360CX
1568.69573041.15812913.3183636882.171383210.32972360CX
2601.004503348.84935606880.9683061880.589356610.32972360.00168067CX

À propos de UZ

UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173033220010.1360462-0.03-0.3110.1800310.207062610.00219640
173024580010.16706180.383.929.765443810.29753489.76113180
17301594009.78331620.272.849.59334749.82725669.5037880
17300730009.5128250.131.369.389.55088549.35975320
17299866009.38560280.11.119.3283129.42201829.29095020
17299002009.2829604-0.25-2.629.5500519.62196069.17630840
17298138009.53237460.22.139.3299369.62402569.31272860
17297274009.3338966-0.09-1.009.42563449.42633449.12949660
17296410009.4281152-0.02-0.219.42742369.48307089.32090320
17295546009.4483004-0.21-2.209.65636989.71902829.35731860
17294682009.66039480.090.969.5730889.70244529.5321240
17293818009.5681474-0.01-0.129.58482149.60637449.52525280
17292954009.58012020.161.669.59334749.65784689.45442680
17292090009.4238102-0.05-0.509.59334749.62010149.369360
17291226009.47110780.121.309.370489.57035529.3504740
17290362009.3493890.091.019.24796749.49142749.08078080
17289498009.25596140.475.339.59334749.62010148.9535180
17288634008.7873352-0.05-0.618.85621948.85734368.685390
17287770008.841420.11.128.75463968.88387088.74609120
17286906008.74309380.323.758.43554888.8774638.41252720
17286042008.4272048-0.06-0.708.47928768.57129568.244670
17285178008.486527-0.22-2.548.70085028.75038228.44576180
17284314008.707468-0.03-0.378.7216718.84589448.6615340
17283450008.739899-0.06-0.679.59334749.62010148.709050
17282586008.79890060.111.288.68256628.80710748.6569490
17281722008.68799400.068.70501668.73145288.63976540
17280858008.68319620.182.078.50502948.74411728.4649180
17279994008.50711260.010.119.59334749.62010148.40945560
17279130008.497762-0.03-0.328.51654028.7198798.3969970
17278266008.525237-0.33-3.708.86627988.97157388.4317870
17277402008.852473-0.35-3.769.1750829.179668.81154120
17276538009.1980658-0.02-0.199.22306429.24016529.1633010
17275674009.21570440.010.129.21606849.26837949.16354740
17274810009.20461920.080.909.1158769.30966129.07849320
17273946009.12237620.33.458.84708589.20420488.77390780
17273082008.8179392-0.19-2.128.9976119.04637168.8143510
17272218009.00913020.141.548.86583469.052338.78274740
17271354008.8724636-0.02-0.219.59334749.62010148.83027880
17270490008.891288-0-0.018.87269048.9500818.73612880
17269626008.891890.060.678.84850828.891898.7885420
17268762008.83297240.010.128.80938248.97431648.73930260
17267898008.82216860.252.908.64919448.93994368.6375520
17267034008.57371340.141.618.44198048.59277588.29491880
17266170008.43780140.273.338.1542168.58699248.06886080
17265306008.1662098-0.11-1.378.28459248.28852368.05761740
17264442008.2798016-0.12-1.468.4013168.45448248.22535560
17263578008.402541-0.08-0.948.47587168.4907348.3309170
17262714008.48217860.344.148.1441998.49262128.07250920
17261850008.14494520.111.418.03508168.19791568.0320450
17260986008.0317104-0.03-0.428.06853888.11992727.77804160
17260122008.06525860.070.857.97399128.12478527.90003620
17259258007.99715840.33.929.59334749.62010147.66301620
17258394007.69549340.121.617.58449867.74423167.50918840
17257530007.57366820.030.417.55804287.67526487.52408720
17256666007.5429186-0.32-4.057.86383367.97077547.35576520
17255802007.8612814-0.24-3.008.12074068.15305267.80858120
17254938008.1044320.030.408.0386188.19050127.81434640
17254074008.0721676-0.21-2.548.27864388.37010028.06002680
17253210008.282960.273.339.59334749.62010148.03574380
17252346008.0162922-0.24-2.888.25402348.26543348.01434620
17251482008.2536314-0.02-0.248.2749038.30869628.22723020
17250618008.273615-0.04-0.478.30162628.38333448.10761980
17249754008.3125070.030.328.26383748.56429848.24296620
17248890008.285886-0.07-0.808.32952128.4280778.10928720
17248026008.3524154-0.45-5.168.80251128.84735888.12356860
17247162008.8067364-0.19-2.139.01023489.0226578.80673640
17246298008.99865960.040.428.98767249.10000148.93790660
17245434008.9606692-0-0.038.97487369.03008968.91334220
17244570008.96315980.516.028.4538379.0746888.4538370
17243706008.4540148-0.11-1.309.59334749.62010148.40249480
17242842008.56520.293.508.26104868.594188.2448310
17241978008.2757528-0.04-0.478.31583628.58642548.2052250
17241114008.31471480.091.049.59334749.62010148.112720
17240250008.2288276-0.09-1.108.32851328.42990268.22882760
17239386008.32046320.070.868.24294528.35289288.23799340
17238522008.24972820.192.318.05860588.37588928.0037510
17237658008.0633686-0.18-2.138.22707068.37766167.88003440
17236794008.2389454-0.23-2.778.4731718.64746688.1883130
17235930008.47362740.161.908.30976028.61779528.1882710
17235066008.3159370.080.979.59334749.62010148.10151860
17234202008.2364464-0.28-3.348.55521668.64300648.16808720
17233338008.5209390.020.298.52301948.60796728.4419370
17232474008.4963242-0.15-1.788.64306528.64306528.34601460
17231610008.64996160.9312.047.7043198.77135427.67491060
17230746007.7201712-0.12-1.517.84672988.07630887.64212540
17229882007.83826260.243.177.55899627.98931427.55899620
17229018007.5974962-0.55-6.779.59334749.62010146.95408140
17228154008.1490948-0.36-4.198.493668.5503818.0251710
17227290008.5053416-0.1-1.128.59902128.70099168.3860
17226426008.6017204-0.53-5.829.15949169.17308568.56628360
17225562009.13370780.080.839.0526669.18081928.72096260
17224698009.0586104-0.21-2.319.26381549.35458589.03334320

Dernières Valeurs Consultées

Delayed Upgrade Clock