| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728086528 | UZ/USDT | https://exchange.latoken.com/exchange/UZ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UZ-USDT | 0 | 15 heures il y a |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1728086528 | UZ/BTC | https://exchange.latoken.com/exchange/UZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UZ-BTC | 0 | 15 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | | UZ/ETH | https://exchange.latoken.com/exchange/UZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UZ-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 9.2160684 | -0.511105 | -5.54580302377 | 8.396997 | 9.6201014 | 0 | CX |
| 4 | 7.5580428 | 1.1469206 | 15.1748360038 | 7.5091884 | 9.6201014 | 0 | CX |
| 12 | 8.1046714 | 0.600292 | 7.40674075941 | 6.9540814 | 9.8 | 0 | CX |
| 26 | 9.5933474 | -0.888384 | -9.26041727625 | 6.9540814 | 10.175431 | 0 | CX |
| 52 | 3.8854242 | 4.8195392 | 124.04151907 | 3.7140096 | 10.3297236 | 0 | CX |
| 156 | 6.8849592 | 1.8200042 | 26.4344950657 | 2.1713832 | 10.3297236 | 0 | CX |
| 260 | 1.00450334 | 7.70046006 | 766.593773596 | 0.5893566 | 10.3297236 | 0.00170648 | CX |
UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1728085800 | 8.6831962 | 0.18 | 2.07 | 8.5050294 | 8.7441172 | 8.464918 | 0 |
| 1727999400 | 8.5071126 | 0.01 | 0.11 | 9.5933474 | 9.6201014 | 8.4094556 | 0 |
| 1727913000 | 8.497762 | -0.03 | -0.32 | 8.5165402 | 8.719879 | 8.396997 | 0 |
| 1727826600 | 8.525237 | -0.33 | -3.70 | 8.8662798 | 8.9715738 | 8.431787 | 0 |
| 1727740200 | 8.852473 | -0.35 | -3.76 | 9.175082 | 9.17966 | 8.8115412 | 0 |
| 1727653800 | 9.1980658 | -0.02 | -0.19 | 9.2230642 | 9.2401652 | 9.163301 | 0 |
| 1727567400 | 9.2157044 | 0.01 | 0.12 | 9.2160684 | 9.2683794 | 9.1635474 | 0 |
| 1727481000 | 9.2046192 | 0.08 | 0.90 | 9.115876 | 9.3096612 | 9.0784932 | 0 |
| 1727394600 | 9.1223762 | 0.3 | 3.45 | 8.8470858 | 9.2042048 | 8.7739078 | 0 |
| 1727308200 | 8.8179392 | -0.19 | -2.12 | 8.997611 | 9.0463716 | 8.814351 | 0 |
| 1727221800 | 9.0091302 | 0.14 | 1.54 | 8.8658346 | 9.05233 | 8.7827474 | 0 |
| 1727135400 | 8.8724636 | -0.02 | -0.21 | 9.5933474 | 9.6201014 | 8.8302788 | 0 |
| 1727049000 | 8.891288 | -0 | -0.01 | 8.8726904 | 8.950081 | 8.7361288 | 0 |
| 1726962600 | 8.89189 | 0.06 | 0.67 | 8.8485082 | 8.89189 | 8.788542 | 0 |
| 1726876200 | 8.8329724 | 0.01 | 0.12 | 8.8093824 | 8.9743164 | 8.7393026 | 0 |
| 1726789800 | 8.8221686 | 0.25 | 2.90 | 8.6491944 | 8.9399436 | 8.637552 | 0 |
| 1726703400 | 8.5737134 | 0.14 | 1.61 | 8.4419804 | 8.5927758 | 8.2949188 | 0 |
| 1726617000 | 8.4378014 | 0.27 | 3.33 | 8.154216 | 8.5869924 | 8.0688608 | 0 |
| 1726530600 | 8.1662098 | -0.11 | -1.37 | 8.2845924 | 8.2885236 | 8.0576174 | 0 |
| 1726444200 | 8.2798016 | -0.12 | -1.46 | 8.401316 | 8.4544824 | 8.2253556 | 0 |
| 1726357800 | 8.402541 | -0.08 | -0.94 | 8.4758716 | 8.490734 | 8.330917 | 0 |
| 1726271400 | 8.4821786 | 0.34 | 4.14 | 8.144199 | 8.4926212 | 8.0725092 | 0 |
| 1726185000 | 8.1449452 | 0.11 | 1.41 | 8.0350816 | 8.1979156 | 8.032045 | 0 |
| 1726098600 | 8.0317104 | -0.03 | -0.42 | 8.0685388 | 8.1199272 | 7.7780416 | 0 |
| 1726012200 | 8.0652586 | 0.07 | 0.85 | 7.9739912 | 8.1247852 | 7.9000362 | 0 |
| 1725925800 | 7.9971584 | 0.3 | 3.92 | 9.5933474 | 9.6201014 | 7.6630162 | 0 |
| 1725839400 | 7.6954934 | 0.12 | 1.61 | 7.5844986 | 7.7442316 | 7.5091884 | 0 |
| 1725753000 | 7.5736682 | 0.03 | 0.41 | 7.5580428 | 7.6752648 | 7.5240872 | 0 |
| 1725666600 | 7.5429186 | -0.32 | -4.05 | 7.8638336 | 7.9707754 | 7.3557652 | 0 |
| 1725580200 | 7.8612814 | -0.24 | -3.00 | 8.1207406 | 8.1530526 | 7.8085812 | 0 |
| 1725493800 | 8.104432 | 0.03 | 0.40 | 8.038618 | 8.1905012 | 7.8143464 | 0 |
| 1725407400 | 8.0721676 | -0.21 | -2.54 | 8.2786438 | 8.3701002 | 8.0600268 | 0 |
| 1725321000 | 8.28296 | 0.27 | 3.33 | 9.5933474 | 9.6201014 | 8.0357438 | 0 |
| 1725234600 | 8.0162922 | -0.24 | -2.88 | 8.2540234 | 8.2654334 | 8.0143462 | 0 |
| 1725148200 | 8.2536314 | -0.02 | -0.24 | 8.274903 | 8.3086962 | 8.2272302 | 0 |
| 1725061800 | 8.273615 | -0.04 | -0.47 | 8.3016262 | 8.3833344 | 8.1076198 | 0 |
| 1724975400 | 8.312507 | 0.03 | 0.32 | 8.2638374 | 8.5642984 | 8.2429662 | 0 |
| 1724889000 | 8.285886 | -0.07 | -0.80 | 8.3295212 | 8.428077 | 8.1092872 | 0 |
| 1724802600 | 8.3524154 | -0.45 | -5.16 | 8.8025112 | 8.8473588 | 8.1235686 | 0 |
| 1724716200 | 8.8067364 | -0.19 | -2.13 | 9.0102348 | 9.022657 | 8.8067364 | 0 |
| 1724629800 | 8.9986596 | 0.04 | 0.42 | 8.9876724 | 9.1000014 | 8.9379066 | 0 |
| 1724543400 | 8.9606692 | -0 | -0.03 | 8.9748736 | 9.0300896 | 8.9133422 | 0 |
| 1724457000 | 8.9631598 | 0.51 | 6.02 | 8.453837 | 9.074688 | 8.453837 | 0 |
| 1724370600 | 8.4540148 | -0.11 | -1.30 | 9.5933474 | 9.6201014 | 8.4024948 | 0 |
| 1724284200 | 8.5652 | 0.29 | 3.50 | 8.2610486 | 8.59418 | 8.244831 | 0 |
| 1724197800 | 8.2757528 | -0.04 | -0.47 | 8.3158362 | 8.5864254 | 8.205225 | 0 |
| 1724111400 | 8.3147148 | 0.09 | 1.04 | 9.5933474 | 9.6201014 | 8.11272 | 0 |
| 1724025000 | 8.2288276 | -0.09 | -1.10 | 8.3285132 | 8.4299026 | 8.2288276 | 0 |
| 1723938600 | 8.3204632 | 0.07 | 0.86 | 8.2429452 | 8.3528928 | 8.2379934 | 0 |
| 1723852200 | 8.2497282 | 0.19 | 2.31 | 8.0586058 | 8.3758892 | 8.003751 | 0 |
| 1723765800 | 8.0633686 | -0.18 | -2.13 | 8.2270706 | 8.3776616 | 7.8800344 | 0 |
| 1723679400 | 8.2389454 | -0.23 | -2.77 | 8.473171 | 8.6474668 | 8.188313 | 0 |
| 1723593000 | 8.4736274 | 0.16 | 1.90 | 8.3097602 | 8.6177952 | 8.188271 | 0 |
| 1723506600 | 8.315937 | 0.08 | 0.97 | 9.5933474 | 9.6201014 | 8.1015186 | 0 |
| 1723420200 | 8.2364464 | -0.28 | -3.34 | 8.5552166 | 8.6430064 | 8.1680872 | 0 |
| 1723333800 | 8.520939 | 0.02 | 0.29 | 8.5230194 | 8.6079672 | 8.441937 | 0 |
| 1723247400 | 8.4963242 | -0.15 | -1.78 | 8.6430652 | 8.6430652 | 8.3460146 | 0 |
| 1723161000 | 8.6499616 | 0.93 | 12.04 | 7.704319 | 8.7713542 | 7.6749106 | 0 |
| 1723074600 | 7.7201712 | -0.12 | -1.51 | 7.8467298 | 8.0763088 | 7.6421254 | 0 |
| 1722988200 | 7.8382626 | 0.24 | 3.17 | 7.5589962 | 7.9893142 | 7.5589962 | 0 |
| 1722901800 | 7.5974962 | -0.55 | -6.77 | 9.5933474 | 9.6201014 | 6.9540814 | 0 |
| 1722815400 | 8.1490948 | -0.36 | -4.19 | 8.49366 | 8.550381 | 8.025171 | 0 |
| 1722729000 | 8.5053416 | -0.1 | -1.12 | 8.5990212 | 8.7009916 | 8.386 | 0 |
| 1722642600 | 8.6017204 | -0.53 | -5.82 | 9.1594916 | 9.1730856 | 8.5662836 | 0 |
| 1722556200 | 9.1337078 | 0.08 | 0.83 | 9.052666 | 9.1808192 | 8.7209626 | 0 |
| 1722469800 | 9.0586104 | -0.21 | -2.31 | 9.2638154 | 9.3545858 | 9.0333432 | 0 |
| 1722383400 | 9.2726312 | -0.08 | -0.88 | 9.3553684 | 9.3769424 | 9.1425278 | 0 |
| 1722297000 | 9.3551808 | -0.2 | -2.05 | 9.5933474 | 9.8 | 9.3123856 | 0 |
| 1722210600 | 9.5510548 | 0.02 | 0.20 | 9.4923514 | 9.5594716 | 9.395771 | 0 |
| 1722124200 | 9.5321744 | 0.02 | 0.26 | 9.5078172 | 9.7141254 | 9.3373714 | 0 |
| 1722037800 | 9.5072418 | 0.3 | 3.29 | 9.2104222 | 9.5485516 | 9.2104222 | 0 |
| 1721951400 | 9.204321 | 0.05 | 0.56 | 9.1554442 | 9.2534036 | 8.88916 | 0 |
| 1721865000 | 9.1532462 | -0.08 | -0.86 | 9.235128 | 9.392719 | 9.1257026 | 0 |
| 1721778600 | 9.2330616 | -0.23 | -2.41 | 9.4646258 | 9.4829238 | 9.1645568 | 0 |
| 1721692200 | 9.46148 | -0.05 | -0.49 | 9.5933474 | 9.6201014 | 9.3315936 | 0 |
| 1721605800 | 9.5077122 | 0.1 | 1.05 | 9.398011 | 9.5612972 | 9.2264844 | 0 |
| 1721519400 | 9.4090654 | 0.06 | 0.66 | 9.3443294 | 9.466996 | 9.286424 | 0 |
| 1721433000 | 9.3471728 | 0.39 | 4.39 | 8.9555144 | 9.4425898 | 8.8619748 | 0 |
| 1721346600 | 8.954204 | -0.03 | -0.33 | 8.9718846 | 9.1146454 | 8.8522014 | 0 |
| 1721260200 | 8.983723 | -0.14 | -1.55 | 9.1126602 | 9.2537284 | 8.9469282 | 0 |
| 1721173800 | 9.125529 | 0.06 | 0.67 | 9.079231 | 9.1510748 | 8.749811 | 0 |
| 1721087400 | 9.0646976 | 0.52 | 6.03 | 9.5933474 | 9.6201014 | 8.727607 | 0 |
| 1721001000 | 8.5489054 | 0.26 | 3.10 | 8.2927866 | 8.5949584 | 8.2927866 | 0 |
| 1720914600 | 8.2920432 | 0.19 | 2.32 | 8.1046714 | 8.3712496 | 8.0903522 | 0 |
| 1720828200 | 8.1041408 | 0.07 | 0.92 | 8.0289328 | 8.1950162 | 7.9207338 | 0 |
| 1720741800 | 8.0301732 | -0.06 | -0.69 | 8.0667244 | 8.3081404 | 7.9951004 | 0 |
| 1720655400 | 8.0857518 | -0.04 | -0.49 | 8.1113452 | 8.3160938 | 8.004157 | 0 |
| 1720569000 | 8.125558 | 0.19 | 2.45 | 7.9388148 | 8.1533914 | 7.8811096 | 0 |
| 1720482600 | 7.9314746 | 0.11 | 1.42 | 9.5933474 | 9.6201014 | 7.7271082 | 0 |
| 1720396200 | 7.8200542 | -0.32 | -3.96 | 8.1406486 | 8.1733232 | 7.816977 | 0 |
| 1720309800 | 8.142526 | 0.21 | 2.60 | 7.9200954 | 8.1871986 | 7.8470014 | 0 |
| 1720223400 | 7.9365314 | -0.08 | -0.94 | 7.9685102 | 8.0413592 | 7.5184382 | 0 |
Hot Features
Premium
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
