Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1747785735 | UZ/USDT | https://exchange.latoken.com/exchange/UZ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UZ-USDT | 0 | 18 heures il y a |
| 0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1747785735 | UZ/BTC | https://exchange.latoken.com/exchange/UZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UZ-BTC | 0 | 18 heures il y a |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | UZ/ETH | https://exchange.latoken.com/exchange/UZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UZ-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 14.5804078 | 0.398671 | 2.73429252095 | 14.21161 | 15.0202038 | 0 | CX |
| 4 | 9.5933474 | 5.3857314 | 56.1402727895 | 9.503788 | 15.0202038 | 0 | CX |
| 12 | 12.4085136 | 2.5705652 | 20.7161412145 | 9.503788 | 15.0202038 | 0 | CX |
| 26 | 13.2030052 | 1.7760736 | 13.4520404491 | 9.503788 | 15.2628 | 0 | CX |
| 52 | 10.0029174 | 4.9761614 | 49.7471007808 | 6.9540814 | 15.2628 | 0 | CX |
| 156 | 4.0830986 | 10.8959802 | 266.855671817 | 2.1713832 | 15.2628 | 0 | CX |
| 260 | 1.3320888 | 13.64699 | 1024.4805001 | 1.2143894 | 15.2628 | 0 | CX |
À propos de UZ
UZyth is an ecosystem of various platforms fueled by UZ coin and designed for every product in our platform.
UZ Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1747785000 | 14.9689596 | 0.18 | 1.20 | 14.7976864 | 15.0202038 | 14.5935818 | 0 |
| 1747698600 | 14.7919674 | -0.04 | -0.25 | 14.9062746 | 14.97426 | 14.2973012 | 0 |
| 1747612200 | 14.829654 | 0.38 | 2.63 | 14.4520264 | 14.8398586 | 14.4450404 | 0 |
| 1747525800 | 14.450247 | -0.05 | -0.35 | 14.4928364 | 14.5205536 | 14.3780462 | 0 |
| 1747439400 | 14.5013596 | -0.04 | -0.25 | 14.5315268 | 14.6444802 | 14.4412982 | 0 |
| 1747353000 | 14.5371464 | 0.04 | 0.25 | 14.5017446 | 14.5824 | 14.21161 | 0 |
| 1747266600 | 14.5008584 | -0.09 | -0.64 | 14.5804078 | 14.602 | 14.3781358 | 0 |
| 1747180200 | 14.593859 | 0.18 | 1.26 | 14.3934504 | 14.6921754 | 14.2171428 | 0 |
| 1747093800 | 14.4128726 | -0.15 | -1.06 | 14.585403 | 14.80248 | 14.1342642 | 0 |
| 1747007400 | 14.5669958 | -0.08 | -0.53 | 9.5933474 | 14.6417768 | 9.503788 | 0 |
| 1746921000 | 14.6448974 | 0.24 | 1.64 | 9.5933474 | 14.6825 | 9.503788 | 0 |
| 1746834600 | 14.409185 | -0.02 | -0.17 | 14.4544078 | 14.5698266 | 14.329938 | 0 |
| 1746748200 | 14.4330088 | 0.84 | 6.20 | 13.5890314 | 14.53354 | 13.568233 | 0 |
| 1746661800 | 13.5898112 | 0.04 | 0.28 | 13.56446 | 13.6678598 | 13.4151178 | 0 |
| 1746575400 | 13.552182 | 0.28 | 2.12 | 13.2580182 | 13.5628122 | 13.0785746 | 0 |
| 1746489000 | 13.270761 | 0.08 | 0.60 | 13.1945646 | 13.3247394 | 13.108774 | 0 |
| 1746402600 | 13.1918766 | -0.23 | -1.68 | 13.4381534 | 13.4808156 | 13.1918766 | 0 |
| 1746316200 | 13.4173844 | -0.14 | -1.06 | 13.5743622 | 13.5743622 | 13.4173844 | 0 |
| 1746229800 | 13.5608746 | 0.06 | 0.46 | 13.524 | 13.70964 | 13.4996778 | 0 |
| 1746143400 | 13.4994188 | 0.31 | 2.33 | 13.2020644 | 13.6403274 | 13.1908336 | 0 |
| 1746057000 | 13.192459 | 0 | 0.00 | 13.2075566 | 13.328945 | 13.0263084 | 0 |
| 1745970600 | 13.1922504 | -0.12 | -0.91 | 13.3026222 | 13.3685986 | 13.1395726 | 0 |
| 1745884200 | 13.313349 | 0.18 | 1.39 | 13.1218374 | 13.3813078 | 13.0055436 | 0 |
| 1745797800 | 13.130691 | -0.12 | -0.93 | 13.2483652 | 13.347824 | 13.1145098 | 0 |
| 1745711400 | 13.253541 | -0.01 | -0.11 | 13.2804014 | 13.334454 | 13.155387 | 0 |
| 1745625000 | 13.2675354 | 0.11 | 0.85 | 13.1490268 | 13.4225378 | 13.0103988 | 0 |
| 1745538600 | 13.1558714 | 0.28 | 2.20 | 9.5933474 | 13.158376 | 9.503788 | 0 |
| 1745452200 | 12.8726234 | 0 | 0.00 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1745365800 | 12.8726234 | 0.65 | 5.35 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1745279400 | 12.218836 | 0.31 | 2.57 | 11.934636 | 12.3987276 | 11.9326718 | 0 |
| 1745193000 | 11.9123536 | -0.01 | -0.05 | 11.9080738 | 11.9429898 | 11.7595072 | 0 |
| 1745106600 | 11.9188874 | 0.09 | 0.79 | 11.8277362 | 11.9678216 | 11.8175232 | 0 |
| 1745020200 | 11.8256698 | -0.06 | -0.49 | 11.8889834 | 11.9088312 | 11.8083966 | 0 |
| 1744933800 | 11.8837208 | 0.1 | 0.84 | 11.7660284 | 11.9663292 | 11.7339068 | 0 |
| 1744847400 | 11.7845938 | 0.08 | 0.65 | 11.7137076 | 11.966059 | 11.640587 | 0 |
| 1744761000 | 11.708907 | -0.12 | -1.02 | 11.8388032 | 12.1062816 | 11.7055344 | 0 |
| 1744674600 | 11.8292888 | 0.13 | 1.15 | 11.7173798 | 12.0115618 | 11.7173798 | 0 |
| 1744588200 | 11.6946956 | -0.25 | -2.12 | 11.9487382 | 12.022087 | 11.6333266 | 0 |
| 1744501800 | 11.9481082 | 0.28 | 2.37 | 11.677379 | 12.0138326 | 11.591944 | 0 |
| 1744415400 | 11.6713394 | 0.52 | 4.65 | 11.1265014 | 11.7945772 | 11.0614042 | 0 |
| 1744329000 | 11.1529446 | -0.43 | -3.67 | 11.5533796 | 11.557679 | 10.9904648 | 0 |
| 1744242600 | 11.5780616 | -1.29 | -10.06 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1744156200 | 12.8726234 | 0 | 0.00 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1744069800 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 12.8726234 | 1.13 | 9.66 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1743810600 | 11.7381572 | 0.08 | 0.71 | 11.646712 | 11.85471 | 11.4319898 | 0 |
| 1743724200 | 11.6557756 | 0.09 | 0.80 | 11.5471776 | 11.7307372 | 11.372606 | 0 |
| 1743637800 | 11.5627736 | -0.36 | -3.02 | 11.92429 | 12.3552128 | 11.5245494 | 0 |
| 1743551400 | 11.9227318 | 0.38 | 3.31 | 11.5570994 | 11.9688016 | 11.5387538 | 0 |
| 1743465000 | 11.5407824 | 0.02 | 0.18 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1743378600 | 11.5199896 | -0.03 | -0.26 | 11.5625272 | 11.6911634 | 11.4183034 | 0 |
| 1743292200 | 11.5496906 | -0.26 | -2.17 | 11.8086752 | 11.8389068 | 11.4371866 | 0 |
| 1743205800 | 11.8053642 | -0.39 | -3.22 | 12.1987516 | 12.2493756 | 11.7019182 | 0 |
| 1743119400 | 12.198543 | 0.04 | 0.29 | 12.164348 | 12.2869096 | 12.0240876 | 0 |
| 1743033000 | 12.1631622 | -0.07 | -0.60 | 12.230393 | 12.3616332 | 12.02614 | 0 |
| 1742946600 | 12.2366272 | 0.02 | 0.17 | 12.2523744 | 12.3948748 | 12.0916306 | 0 |
| 1742860200 | 12.2161872 | 0.22 | 1.83 | 12.0337462 | 12.4226494 | 11.9810558 | 0 |
| 1742773800 | 11.9970718 | 0.27 | 2.28 | 11.750844 | 12.0184428 | 11.750844 | 0 |
| 1742687400 | 11.7300946 | -0.04 | -0.33 | 11.7639466 | 11.826591 | 11.7179034 | 0 |
| 1742601000 | 11.7691994 | -0.02 | -0.15 | 11.7783764 | 11.8686624 | 11.647951 | 0 |
| 1742514600 | 11.7869108 | -0.37 | -3.08 | 12.1997386 | 12.2421502 | 11.7080544 | 0 |
| 1742428200 | 12.1610426 | 0.59 | 5.07 | 11.5755108 | 12.18 | 11.5642828 | 0 |
| 1742341800 | 11.5746764 | -0.2 | -1.71 | 11.768169 | 11.768169 | 11.3676094 | 0 |
| 1742255400 | 11.7757528 | 0.21 | 1.83 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1742169000 | 11.563608 | -0.25 | -2.13 | 11.8085254 | 11.881149 | 11.482674 | 0 |
| 1742082600 | 11.8153084 | 0.05 | 0.45 | 11.766692 | 11.856656 | 11.7161156 | 0 |
| 1741996200 | 11.7625634 | 0.41 | 3.61 | 11.3452178 | 11.9324982 | 11.3197322 | 0 |
| 1741909800 | 11.353146 | -0.36 | -3.10 | 11.726085 | 11.802161 | 11.1883926 | 0 |
| 1741823400 | 11.7162066 | 0.14 | 1.24 | 11.598986 | 11.8119624 | 11.301535 | 0 |
| 1741737000 | 11.5727346 | 0.53 | 4.78 | 10.9863152 | 11.682174 | 10.7613912 | 0 |
| 1741650600 | 11.045293 | -0.22 | -1.95 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1741564200 | 11.2646478 | -0.79 | -6.56 | 12.0616328 | 12.1006858 | 11.214 | 0 |
| 1741477800 | 12.0559558 | -0.08 | -0.63 | 12.1379482 | 12.1590532 | 11.941559 | 0 |
| 1741391400 | 12.1320318 | -0.47 | -3.74 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
| 1741305000 | 12.6039914 | -0.11 | -0.84 | 12.7114666 | 12.9893498 | 12.3026526 | 0 |
| 1741218600 | 12.7110004 | 0.48 | 3.94 | 12.21185 | 12.7366288 | 12.100963 | 0 |
| 1741132200 | 12.228923 | 0.14 | 1.14 | 12.0442784 | 12.445573 | 11.4395554 | 0 |
| 1741045800 | 12.090841 | -1.1 | -8.34 | 9.5933474 | 13.105554 | 9.503788 | 0 |
| 1740959400 | 13.1910926 | 1.18 | 9.82 | 12.0548932 | 13.3089124 | 11.901309 | 0 |
| 1740873000 | 12.011874 | 0.19 | 1.59 | 11.7894014 | 12.1114504 | 11.7371646 | 0 |
| 1740786600 | 11.8242684 | -0.02 | -0.18 | 11.8566 | 11.9119994 | 10.9636604 | 0 |
| 1740700200 | 11.8454686 | 0.1 | 0.87 | 11.7982396 | 12.1564758 | 11.569495 | 0 |
| 1740613800 | 11.7430894 | -0.68 | -5.49 | 12.4085136 | 12.4960248 | 11.5040968 | 0 |
| 1740527400 | 12.4257112 | -0.44 | -3.40 | 12.8019052 | 12.9510892 | 12.0398712 | 0 |
| 1740441000 | 12.8636298 | -0.58 | -4.29 | 9.5933474 | 13.4633072 | 9.503788 | 0 |
| 1740354600 | 13.4406608 | -0.08 | -0.62 | 13.5202214 | 13.5322138 | 13.3375074 | 0 |
| 1740268200 | 13.5250234 | 0.07 | 0.51 | 13.4372042 | 13.5619358 | 13.4082424 | 0 |
| 1740181800 | 13.456583 | -0.32 | -2.34 | 13.7647244 | 13.9271496 | 13.2799198 | 0 |
