# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1752537732 | UZ/USDT | https://exchange.latoken.com/exchange/UZ-USDT | USDT | 1 | https://exchange.latoken.com/exchange/UZ-USDT | 0 | 17 heures il y a |
0.00014 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752537732 | UZ/BTC | https://exchange.latoken.com/exchange/UZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/UZ-BTC | 0 | 17 heures il y a |
0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | UZ/ETH | https://exchange.latoken.com/exchange/UZ-ETH | ETH | 3 | https://exchange.latoken.com/exchange/UZ-ETH | 0 | - |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 14.9402974 | -2.067674 | -13.8395772496 | 9.503788 | 15.0810982 | 0 | CX |
12 | 9.5933474 | 3.279276 | 34.1828129773 | 9.503788 | 15.6791586 | 0 | CX |
26 | 13.5082696 | -0.6356462 | -4.70560788926 | 9.503788 | 15.6791586 | 0 | CX |
52 | 9.5933474 | 3.279276 | 34.1828129773 | 6.9540814 | 15.6791586 | 0 | CX |
156 | 2.8788942 | 9.9937292 | 347.137772552 | 2.1713832 | 15.6791586 | 0 | CX |
260 | 1.2958932 | 11.5767302 | 893.339836956 | 1.2607 | 15.6791586 | 0 | CX |
À propos de UZ
UZ Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752450600 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752364200 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752277800 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752191400 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752105000 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1752018600 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751932200 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751845800 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751759400 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751673000 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751586600 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751500200 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751413800 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751327400 | 12.8726234 | 0 | 0.00 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
1751241000 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751154600 | 12.8726234 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1751068200 | 12.8726234 | 0 | 0.00 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
1750981800 | 12.8726234 | 0 | 0.00 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
1750895400 | 12.8726234 | -1.96 | -13.19 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
1750809000 | 14.8292522 | 0.06 | 0.41 | 14.7675892 | 14.880117 | 14.659505 | 0 |
1750722600 | 14.7687974 | 0.64 | 4.54 | 14.1085616 | 14.8492918 | 13.9599012 | 0 |
1750636200 | 14.1274 | -0.05 | -0.37 | 14.3612098 | 14.4599462 | 13.7818478 | 0 |
1750549800 | 14.1795248 | -0.28 | -1.93 | 14.4644906 | 14.5601176 | 14.1452696 | 0 |
1750463400 | 14.458339 | -0.2 | -1.36 | 14.6583514 | 14.9120594 | 14.3316082 | 0 |
1750377000 | 14.6570354 | -0.01 | -0.06 | 14.685573 | 14.729771 | 14.5556194 | 0 |
1750290600 | 14.66612 | 0.01 | 0.05 | 14.6438096 | 14.7809452 | 14.5080684 | 0 |
1750204200 | 14.6594084 | -0.32 | -2.16 | 14.9402974 | 15.0810982 | 14.4745132 | 0 |
1750117800 | 14.9827916 | 0.2 | 1.34 | 14.7836304 | 15.2453182 | 14.7048384 | 0 |
1750031400 | 14.7840882 | 0.02 | 0.12 | 14.7586138 | 14.8649718 | 14.6355874 | 0 |
1749945000 | 14.7666582 | -0.09 | -0.62 | 14.8464204 | 14.8464204 | 14.6161204 | 0 |
1749858600 | 14.8590946 | 0.01 | 0.09 | 14.829745 | 14.8663634 | 14.4110372 | 0 |
1749772200 | 14.846223 | -0.36 | -2.39 | 15.2173322 | 15.2232388 | 14.8128078 | 0 |
1749685800 | 15.2093648 | -0.21 | -1.38 | 15.438514 | 15.4555954 | 15.1502946 | 0 |
1749599400 | 15.4219786 | -0.01 | -0.06 | 9.5933474 | 15.4475118 | 9.503788 | 0 |
1749513000 | 15.4310212 | 0.62 | 4.21 | 9.5933474 | 15.4529788 | 9.503788 | 0 |
1749426600 | 14.8069964 | 0.01 | 0.08 | 14.7784056 | 14.9085146 | 14.7078876 | 0 |
1749340200 | 14.7949984 | 0.17 | 1.17 | 14.6077596 | 14.8360422 | 14.568855 | 0 |
1749253800 | 14.6237588 | 0.4 | 2.84 | 14.2066414 | 14.752878 | 14.1616384 | 0 |
1749167400 | 14.220213 | -0.46 | -3.11 | 14.6769476 | 14.8360002 | 14.0654458 | 0 |
1749081000 | 14.6772486 | -0.08 | -0.56 | 14.7744996 | 14.8399076 | 14.5940438 | 0 |
1748994600 | 14.7599214 | -0.07 | -0.47 | 14.817817 | 14.9589468 | 14.6940612 | 0 |
1748908200 | 14.8290436 | 0.02 | 0.15 | 14.7919086 | 14.8392944 | 14.5214034 | 0 |
1748821800 | 14.8070902 | 0.15 | 1.00 | 14.650111 | 14.8245678 | 14.5356596 | 0 |
1748735400 | 14.6610226 | 0.11 | 0.75 | 14.5782476 | 14.6907572 | 14.437325 | 0 |
1748649000 | 14.5518226 | -0.21 | -1.44 | 14.8040662 | 14.8871912 | 14.5194588 | 0 |
1748562600 | 14.7644294 | -0.33 | -2.17 | 15.0904026 | 15.2504226 | 14.7644294 | 0 |
1748476200 | 15.092252 | -0.18 | -1.20 | 15.250851 | 15.2964966 | 14.9550842 | 0 |
1748389800 | 15.2754 | -0.05 | -0.32 | 15.3267226 | 15.510845 | 15.0623228 | 0 |
1748303400 | 15.323819 | 0.08 | 0.49 | 15.2655496 | 15.4618646 | 15.230481 | 0 |
1748217000 | 15.2483562 | 0.16 | 1.06 | 15.0915408 | 15.288126 | 14.940485 | 0 |
1748130600 | 15.088941 | 0.11 | 0.73 | 15.022966 | 15.3273218 | 14.9893688 | 0 |
1748044200 | 14.98 | -0.64 | -4.11 | 15.6322292 | 15.644034 | 14.978117 | 0 |
1747957800 | 15.622691 | 0.26 | 1.72 | 15.3568016 | 15.6791586 | 15.3040412 | 0 |
1747871400 | 15.358021 | 0.39 | 2.60 | 14.9537626 | 15.4740824 | 14.867139 | 0 |
1747785000 | 14.9689596 | 0.18 | 1.20 | 14.7976864 | 15.0202038 | 14.5935818 | 0 |
1747698600 | 14.7919674 | -0.04 | -0.25 | 14.9062746 | 14.97426 | 14.2973012 | 0 |
1747612200 | 14.829654 | 0.38 | 2.63 | 14.4520264 | 14.8398586 | 14.4450404 | 0 |
1747525800 | 14.450247 | -0.05 | -0.35 | 14.4928364 | 14.5205536 | 14.3780462 | 0 |
1747439400 | 14.5013596 | -0.04 | -0.25 | 14.5315268 | 14.6444802 | 14.4412982 | 0 |
1747353000 | 14.5371464 | 0.04 | 0.25 | 14.5017446 | 14.5824 | 14.21161 | 0 |
1747266600 | 14.5008584 | -0.09 | -0.64 | 14.5804078 | 14.602 | 14.3781358 | 0 |
1747180200 | 14.593859 | 0.18 | 1.26 | 14.3934504 | 14.6921754 | 14.2171428 | 0 |
1747093800 | 14.4128726 | -0.15 | -1.06 | 14.585403 | 14.80248 | 14.1342642 | 0 |
1747007400 | 14.5669958 | -0.08 | -0.53 | 9.5933474 | 14.6417768 | 9.503788 | 0 |
1746921000 | 14.6448974 | 0.24 | 1.64 | 9.5933474 | 14.6825 | 9.503788 | 0 |
1746834600 | 14.409185 | -0.02 | -0.17 | 14.4544078 | 14.5698266 | 14.329938 | 0 |
1746748200 | 14.4330088 | 0.84 | 6.20 | 13.5890314 | 14.53354 | 13.568233 | 0 |
1746661800 | 13.5898112 | 0.04 | 0.28 | 13.56446 | 13.6678598 | 13.4151178 | 0 |
1746575400 | 13.552182 | 0.28 | 2.12 | 13.2580182 | 13.5628122 | 13.0785746 | 0 |
1746489000 | 13.270761 | 0.08 | 0.60 | 13.1945646 | 13.3247394 | 13.108774 | 0 |
1746402600 | 13.1918766 | -0.23 | -1.68 | 13.4381534 | 13.4808156 | 13.1918766 | 0 |
1746316200 | 13.4173844 | -0.14 | -1.06 | 13.5743622 | 13.5743622 | 13.4173844 | 0 |
1746229800 | 13.5608746 | 0.06 | 0.46 | 13.524 | 13.70964 | 13.4996778 | 0 |
1746143400 | 13.4994188 | 0.31 | 2.33 | 13.2020644 | 13.6403274 | 13.1908336 | 0 |
1746057000 | 13.192459 | 0 | 0.00 | 13.2075566 | 13.328945 | 13.0263084 | 0 |
1745970600 | 13.1922504 | -0.12 | -0.91 | 13.3026222 | 13.3685986 | 13.1395726 | 0 |
1745884200 | 13.313349 | 0.18 | 1.39 | 13.1218374 | 13.3813078 | 13.0055436 | 0 |
1745797800 | 13.130691 | -0.12 | -0.93 | 13.2483652 | 13.347824 | 13.1145098 | 0 |
1745711400 | 13.253541 | -0.01 | -0.11 | 13.2804014 | 13.334454 | 13.155387 | 0 |
1745625000 | 13.2675354 | 0.11 | 0.85 | 13.1490268 | 13.4225378 | 13.0103988 | 0 |
1745538600 | 13.1558714 | 0.28 | 2.20 | 9.5933474 | 13.158376 | 9.503788 | 0 |
1745452200 | 12.8726234 | 0 | 0.00 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
1745365800 | 12.8726234 | 0.65 | 5.35 | 9.5933474 | 12.8948036 | 9.503788 | 0 |
1745279400 | 12.218836 | 0.31 | 2.57 | 11.934636 | 12.3987276 | 11.9326718 | 0 |
1745193000 | 11.9123536 | -0.01 | -0.05 | 11.9080738 | 11.9429898 | 11.7595072 | 0 |
1745106600 | 11.9188874 | 0.09 | 0.79 | 11.8277362 | 11.9678216 | 11.8175232 | 0 |
1745020200 | 11.8256698 | -0.06 | -0.49 | 11.8889834 | 11.9088312 | 11.8083966 | 0 |
1744933800 | 11.8837208 | 0.1 | 0.84 | 11.7660284 | 11.9663292 | 11.7339068 | 0 |
1744847400 | 11.7845938 | 0.08 | 0.65 | 11.7137076 | 11.966059 | 11.640587 | 0 |
1744761000 | 11.708907 | -0.12 | -1.02 | 11.8388032 | 12.1062816 | 11.7055344 | 0 |