LitecoinLTC

US$ 66,79

1,49

(

2,28%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 21

Coin

Mineable

Portefeuille

Offre

US$ 66,78

Échange

GDAX

Demande

US$ 66,79

Heure dernière transaction

20:57:35

Volume (24h)

$ 41 002 654

Dernière taille de transaction

7,41

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 66,79

Capitalisation boursière diluée

US$ 5 610 360 000

Date de Genèse

13/10/2011

Plage de jours 64,84-67,00

Plage de 52 semaines 49,90-112,98

Approvisionnement en circulation 74 232 627 / 84 000 000

88.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
66.78	Binance	195791.993	/cdn/crypto/logos/exchanges/BINA.png	$ 12 931 515,73	1726952264	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	35.1262937977	Récemment
66.78	OKX	71418.080129	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 709 796,94	1726952259	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	12.8128450333	Récemment
66.79	Coinbase	70441.0045863	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 650 757,20	1726952266	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.6375516414	Récemment
66.8	DigiFinex	45228.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 988 893,96	1726951646	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.11433885224	10 minutes il y a
0.001057	Binance	43970.889	/cdn/crypto/logos/exchanges/BINA.png	BTC 46,02	1726952257	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	7.88864928485	Récemment
66.77	Tidex	36029.4406032	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 379 239,93	1726952241	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	6	https://tidex.com/exchange/LTC/USDT	6.46390435382	Récemment
66.75	Kucoin	18476.21	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 213 877,72	1726952164	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	3.31474628142	Récemment
66.87	Gate.io	9918.3088	/cdn/crypto/logos/exchanges/GATE.png	$ 653 015,02	1726951391	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.77940590699	15 minutes il y a
0.00103517	Mercatox	9049.29901558	/cdn/crypto/logos/exchanges/MRTX.png	BTC 9,74	1726952158	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	9	https://mercatox.com/exchange/LTC/BTC	1.62350018003	Récemment
59.86	Kraken	8277.1863257	/cdn/crypto/logos/exchanges/KRKN.png	€ 491 117,11	1726952217	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	10	https://trade.kraken.com/markets/kraken/LTC/EUR	1.48497839079	Récemment
66.77	HTX	4816.82780881	/cdn/crypto/logos/exchanges/HUOB.png	$ 316 997,16	1726952102	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ltc_usdt	0.864168683267	Récemment
0.001058	OKX	4334.1069	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,51	1726952053	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	12	https://www.okx.com/trade-spot/LTC-BTC	0.777565568373	Récemment
0.001059	LATOKEN	3749.76075	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,92	1726950753	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	13	https://exchange.latoken.com/exchange/LTC-BTC	0.672730257031	25 minutes il y a
66.78	LBank	3118.0091	/cdn/crypto/logos/exchanges/LBNK.png	$ 205 554,88	1726952257	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.55939010596	Récemment
0.001058	Coinbase	2939.32845833	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,10	1726952081	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	15	https://pro.coinbase.com/trade/LTC-BTC	0.527333694362	Récemment
59.86	Coinbase	2935.62367529	/cdn/crypto/logos/exchanges/GDAX.png	€ 174 233,17	1726952258	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	16	https://pro.coinbase.com/trade/LTC-EUR	0.526669033384	Récemment
66.78	Crypto.com	2921.079	/cdn/crypto/logos/exchanges/CRTO.png	$ 193 167,61	1726952248	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	17	https://crypto.com/exchange/trade/LTC_USDT	0.524059628732	Récemment
50.13	Coinbase	2669.66849802	/cdn/crypto/logos/exchanges/GDAX.png	£ 131 859,23	1726952169	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	18	https://pro.coinbase.com/trade/LTC-GBP	0.478955030627	Récemment
59.87	Binance	2370.005	/cdn/crypto/logos/exchanges/BINA.png	€ 140 226,42	1726952262	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	19	https://www.binance.com/en/trade/LTC_EUR	0.425193546766	Récemment
66.81	Kraken	2321.88808024	/cdn/crypto/logos/exchanges/KRKN.png	US$ 153 438,92	1726952218	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	20	https://trade.kraken.com/markets/kraken/LTC/USD	0.416561073934	Récemment
66.88	Bitfinex	2061.78172357	/cdn/crypto/logos/exchanges/BFNX.png	US$ 135 892,51	1726952265	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	21	https://www.bitfinex.com/t/LTC:USD	0.369896385746	Récemment
59.85	Bitstamp	2041.28435579	/cdn/crypto/logos/exchanges/BSTP.png	€ 120 975,72	1726952258	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.366219031266	Récemment
59.78	Bitvavo	1882.22261984	/cdn/crypto/logos/exchanges/BITV.png	€ 111 936,55	1726952266	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	23	https://account.bitvavo.com/markets/LTC-EUR	0.337682372625	Récemment
66.21	Bitstamp	1845.12331996	/cdn/crypto/logos/exchanges/BSTP.png	US$ 121 459,67	1726826232	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	24	https://www.bitstamp.net/markets/ltc/usd	0.331026528903	1 jour il y a
0.02603	Binance	1393.093	/cdn/crypto/logos/exchanges/BINA.png	ETH 35,93	1726952264	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	25	https://www.binance.com/en/trade/LTC_ETH	0.249929495357	Récemment
66.7	EXMO	1352.88955697	/cdn/crypto/logos/exchanges/EXMO.png	$ 89 262,91	1726952176	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.242716749167	Récemment
0.001057	Tidex	1024.2752662	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,07	1726952245	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	27	https://tidex.com/exchange/LTC/BTC	0.183761314132	Récemment
0.001058	Kucoin	798.12	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,828941	1726952210	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	28	https://trade.kucoin.com/LTC-BTC	0.143187661437	Récemment
0.026072	Kucoin	756.459515	/cdn/crypto/logos/exchanges/KUCN.png	ETH 19,63	1726952194	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	29	https://trade.kucoin.com/LTC-ETH	0.135713512911	Récemment
60.05	EXMO	729.212	/cdn/crypto/logos/exchanges/EXMO.png	€ 43 090,53	1726952175	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	30	https://exmo.com/en/trade#?pair=LTC_EUR	0.130825140295	Récemment
0.00105809	EXMO	628.94894214	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,657730	1726952177	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	31	https://exmo.com/en/trade#?pair=LTC_BTC	0.112837327956	Récemment
52	EXMO	407.414	/cdn/crypto/logos/exchanges/EXMO.png	£ 20 862,57	1726952177	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	32	https://exmo.com/en/trade#?pair=LTC_GBP	0.0730925899574	Récemment
0.001055	HTX	323.7485	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,336925	1726950955	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	33	https://www.huobi.com/en-us/exchange/ltc_btc	0.0580824820939	22 minutes il y a
0.00104252	Bitstamp	302.12201801	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,313724	1726826236	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	34	https://www.bitstamp.net/markets/ltc/btc	0.0542025575447	1 jour il y a
59.87	Tidex	271.1051056	/cdn/crypto/logos/exchanges/TIDE.png	€ 16 042,73	1726952215	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	35	https://tidex.com/exchange/LTC/EUR	0.0486379317328	Récemment
64.88	Gemini	263.8143	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17 189,16	1726861255	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	36	https://gemini.com/?symbol=LTCUSD	0.0473299161413	1 jour il y a
0.02599398	Tidex	163.5248609	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,22	1726952204	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	37	https://tidex.com/exchange/LTC/ETH	0.0293373708454	Récemment
0.0010584	Bitfinex	113.07809319	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,119022	1726952240	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	38	https://www.bitfinex.com/t/LTC:BTC	0.0202869088905	Récemment
68.7	EXMO	108.08393784	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7 307,72	1726952245	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	39	https://exmo.com/en/trade#?pair=LTC_USD	0.0193909265502	Récemment
0.0010593	HitBTC	54.727	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,057611	1726951686	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	40	https://hitbtc.com/LTC-to-BTC	0.00981836208524	10 minutes il y a
0.0010575	Crypto.com	36.529	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,038229	1726952228	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	41	https://crypto.com/exchange/trade/LTC_BTC	0.00655352839753	Récemment
0.02608	Kraken	25.02802635	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,645449	1726951999	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	42	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0044901826335	Récemment
0.001057	DigiFinex	17.175	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,017842	1726951830	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	43	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00308130116422	7 minutes il y a
0.02598	HitBTC	10.884	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,280852	1726951948	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	44	https://hitbtc.com/LTC-to-ETH	0.00195265687752	5 minutes il y a
0.001054	Gate.io	3.9898	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004164	1726951391	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	45	https://gate.io/trade/LTC_BTC	0.000715794782241	15 minutes il y a
0.00103384	CEX.IO	2.04515892	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,002114	1726952259	LTC/BTC	https://cex.io/ltc-btc	BTC	46	https://cex.io/ltc-btc	0.000366914152035	Récemment
0.02659	Gemini	0.13774	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,003663	1726863385	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	47	https://gemini.com/?symbol=LTCETH	2.47114074154E-5	1 jour il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1726790526	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	2 jours il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1726876938	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	49	https://www.lbank.info/exchange/ltc/btc	0	21 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1726876938	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726876952	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	21 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726876931	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	21 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1726876931	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	21 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1726876931	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	21 heures il y a
63.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1726952265	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Récemment
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1726952262	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Récemment
0.0010481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1726855242	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	62	https://gemini.com/?symbol=LTCBTC	0	1 jour il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
62.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726952260	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Récemment
57.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1726952265	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726876949	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	21 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1726951883	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
65.23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726876921	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	21 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726876931	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	21 heures il y a
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1726876929	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	21 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726876929	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	21 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726951885	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 minutes il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726951886	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1726876920	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	65	1.79	2.75384615385	61.91	66.78	106719.606791	CX
4	66.22	0.57	0.860767139837	59.03	68.53	137265.099381	CX
12	72.76	-5.97	-8.20505772402	49.9	76.76	184551.487178	CX
26	84.45	-17.66	-20.9117821196	49.9	112.98	218807.253815	CX
52	64.55	2.24	3.47017815647	49.9	112.98	222349.95672	CX
156	155.26	-88.47	-56.9818369187	40.36	302.08	277321.093162	CX
260	75.16	-8.37	-11.1362426823	24.18	413.91	322534.701606	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465
1720482600	64.88	3.11	5.03	62.03	67.1	59.24	311487
1720396200	61.77	-3.56	-5.45	65.22	65.59	61.71	178107
1720309800	65.33	3.41	5.51	61.74	65.69	61.42	225946
1720223400	61.92	-3.31	-5.07	64.98	65.3	56.76	613799
1720137000	65.23	-6.52	-9.09	71.99	72.36	65	296116
1720050600	71.75	-4.07	-5.37	75.94	76.13	71.73	204745
1719964200	75.82	1.56	2.10	74.26	76.1	74.19	139694
1719877800	74.26	-0.98	-1.30	75.5	75.85	74.07	127567
1719791400	75.24	0.26	0.35	74.82	75.89	73.99	188316
1719705000	74.98	2.14	2.94	72.76	76.76	72.75	200300
1719618600	72.84	-0.22	-0.30	73.15	74.68	72.42	268640
1719532200	73.06	2.14	3.02	70.91	73.26	70.48	119262
1719445800	70.92	-0.44	-0.62	71.26	71.98	70.35	125881
1719359400	71.36	1.68	2.41	69.66	71.99	69.37	137579
1719273000	69.68	-3.93	-5.34	73.31	73.4	67.5	252074
1719186600	73.61	-0.89	-1.19	74.58	75	73.2	98065
1719100200	74.5	0.41	0.55	74.16	74.86	73.52	79888
1719013800	74.09	-0.7	-0.94	74.65	74.68	72.1	164886