Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.15 | Binance | 55307.849 | /cdn/crypto/logos/exchanges/BINA.png | $ 3 583 373,85 | 1728638334 | LTC/USDT | https://www.binance.com/en/trade/LTC_USDT | USDT | 1 | https://www.binance.com/en/trade/LTC_USDT | 35.0067174861 | Récemment |
| 65.1 | Coinbase | 25939.441716 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 678 986,58 | 1728638334 | LTC/USD | https://pro.coinbase.com/trade/LTC-USD | USD | 2 | https://pro.coinbase.com/trade/LTC-USD | 16.4181888162 | Récemment |
| 65.13 | OKX | 16647.151832 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 078 351,04 | 1728638334 | LTC/USDT | https://www.okx.com/trade-spot/LTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LTC-USDT | 10.5366987085 | Récemment |
| 0.00107 | Binance | 14834.481 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15,87 | 1728638332 | LTC/BTC | https://www.binance.com/en/trade/LTC_BTC | BTC | 4 | https://www.binance.com/en/trade/LTC_BTC | 9.38938134114 | Récemment |
| 65.18 | Tidex | 9793.5846556 | /cdn/crypto/logos/exchanges/TIDE.png | $ 634 601,18 | 1728638314 | LTC/USDT | https://tidex.com/exchange/LTC/USDT | USDT | 5 | https://tidex.com/exchange/LTC/USDT | 6.1987811389 | Récemment |
| 65.06 | DigiFinex | 9511.152 | /cdn/crypto/logos/exchanges/DGFX.png | $ 615 149,19 | 1728637795 | LTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/LTC | 6.02001735831 | 9 minutes il y a |
| 64.96 | Kucoin | 7029.52 | /cdn/crypto/logos/exchanges/KUCN.png | $ 455 481,94 | 1728637527 | LTC/USDT | https://trade.kucoin.com/LTC-USDT | USDT | 7 | https://trade.kucoin.com/LTC-USDT | 4.44928568281 | 13 minutes il y a |
| 0.0010651 | Mercatox | 3091.18942251 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 3,28 | 1728638312 | LTC/BTC | https://mercatox.com/exchange/LTC/BTC | BTC | 8 | https://mercatox.com/exchange/LTC/BTC | 1.956546797 | Récemment |
| 65.09 | Gate.io | 2118.5405 | /cdn/crypto/logos/exchanges/GATE.png | $ 137 193,35 | 1728638054 | LTC/USDT | https://gate.io/trade/LTC_USDT | USDT | 9 | https://gate.io/trade/LTC_USDT | 1.34091544161 | Récemment |
| 65.05 | Kraken | 1585.08690492 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 102 618,44 | 1728638171 | LTC/USD | https://trade.kraken.com/markets/kraken/LTC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LTC/USD | 1.00326970719 | Récemment |
| 64.69 | HTX | 1409.34901939 | /cdn/crypto/logos/exchanges/HUOB.png | $ 91 156,55 | 1728638093 | LTC/USDT | https://www.huobi.com/en-us/exchange/ltc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/ltc_usdt | 0.89203763757 | Récemment |
| 65.14 | Bitstamp | 1403.3688603 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 90 877,24 | 1728638335 | LTC/USD | https://www.bitstamp.net/markets/ltc/usd | USD | 12 | https://www.bitstamp.net/markets/ltc/usd | 0.88825253756 | Récemment |
| 0.001069 | OKX | 1353.449466 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 1,45 | 1728638211 | LTC/BTC | https://www.okx.com/trade-spot/LTC-BTC | BTC | 13 | https://www.okx.com/trade-spot/LTC-BTC | 0.856656404915 | Récemment |
| 59.49 | Bitstamp | 1225.2849492 | /cdn/crypto/logos/exchanges/BSTP.png | € 72 613,74 | 1728638335 | LTC/EUR | https://www.bitstamp.net/markets/ltc/eur | EUR | 14 | https://www.bitstamp.net/markets/ltc/eur | 0.775535567412 | Récemment |
| 65.19 | LBank | 1133.2597 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73 388,39 | 1728638335 | LTC/USDT | https://www.lbank.info/exchange/ltc/usdt | USDT | 15 | https://www.lbank.info/exchange/ltc/usdt | 0.717288827418 | Récemment |
| 59.47 | Kraken | 977.46481866 | /cdn/crypto/logos/exchanges/KRKN.png | € 57 828,36 | 1728638170 | LTC/EUR | https://trade.kraken.com/markets/kraken/LTC/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/LTC/EUR | 0.618679543285 | Récemment |
| 65.13 | Crypto.com | 858.297 | /cdn/crypto/logos/exchanges/CRTO.png | $ 55 617,73 | 1728638335 | LTC/USDT | https://crypto.com/exchange/trade/LTC_USDT | USDT | 17 | https://crypto.com/exchange/trade/LTC_USDT | 0.543253103156 | Récemment |
| 59.48 | Coinbase | 625.8121801 | /cdn/crypto/logos/exchanges/GDAX.png | € 37 026,73 | 1728638335 | LTC/EUR | https://pro.coinbase.com/trade/LTC-EUR | EUR | 18 | https://pro.coinbase.com/trade/LTC-EUR | 0.396103456999 | Récemment |
| 59.53 | Binance | 469.672 | /cdn/crypto/logos/exchanges/BINA.png | € 27 817,45 | 1728638334 | LTC/EUR | https://www.binance.com/en/trade/LTC_EUR | EUR | 19 | https://www.binance.com/en/trade/LTC_EUR | 0.297275618423 | Récemment |
| 49.83 | Coinbase | 400.01672581 | /cdn/crypto/logos/exchanges/GDAX.png | £ 19 811,95 | 1728638332 | LTC/GBP | https://pro.coinbase.com/trade/LTC-GBP | GBP | 20 | https://pro.coinbase.com/trade/LTC-GBP | 0.253187798175 | Récemment |
| 59.53 | Bitvavo | 378.35323756 | /cdn/crypto/logos/exchanges/BITV.png | € 22 413,74 | 1728638334 | LTC/EUR | https://account.bitvavo.com/markets/LTC-EUR | EUR | 21 | https://account.bitvavo.com/markets/LTC-EUR | 0.239476044299 | Récemment |
| 0.00107 | Tidex | 318.7376472 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,340890 | 1728638332 | LTC/BTC | https://tidex.com/exchange/LTC/BTC | BTC | 22 | https://tidex.com/exchange/LTC/BTC | 0.201742771947 | Récemment |
| 0.02696 | Binance | 284.315 | /cdn/crypto/logos/exchanges/BINA.png | ETH 7,66 | 1728638331 | LTC/ETH | https://www.binance.com/en/trade/LTC_ETH | ETH | 23 | https://www.binance.com/en/trade/LTC_ETH | 0.179955197355 | Récemment |
| 65.24 | Bitfinex | 247.78351493 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 16 091,82 | 1728638331 | LTC/USD | https://www.bitfinex.com/t/LTC:USD | USD | 24 | https://www.bitfinex.com/t/LTC:USD | 0.156832848532 | Récemment |
| 0.001069 | Coinbase | 184.97477541 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,197788 | 1728638206 | LTC/BTC | https://pro.coinbase.com/trade/LTC-BTC | BTC | 25 | https://pro.coinbase.com/trade/LTC-BTC | 0.117078494679 | Récemment |
| 0.001069 | HTX | 146.0787 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,156222 | 1728638267 | LTC/BTC | https://www.huobi.com/en-us/exchange/ltc_btc | BTC | 26 | https://www.huobi.com/en-us/exchange/ltc_btc | 0.0924594948835 | Récemment |
| 0.00107 | LATOKEN | 143.41267 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,153398 | 1728637643 | LTC/BTC | https://exchange.latoken.com/exchange/LTC-BTC | BTC | 27 | https://exchange.latoken.com/exchange/LTC-BTC | 0.0907720497793 | 12 minutes il y a |
| 0.0010701 | HitBTC | 138.927 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,148634 | 1728638012 | LTC/BTC | https://hitbtc.com/LTC-to-BTC | BTC | 28 | https://hitbtc.com/LTC-to-BTC | 0.0879328762214 | 5 minutes il y a |
| 64.16 | Gemini | 93.59778 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6 040,41 | 1728586835 | LTC/USD | https://gemini.com/?symbol=LTCUSD | USD | 29 | https://gemini.com/?symbol=LTCUSD | 0.0592420624021 | 14 heures il y a |
| 0.00107029 | Bitstamp | 64.929531 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,069474 | 1728638329 | LTC/BTC | https://www.bitstamp.net/markets/ltc/btc | BTC | 30 | https://www.bitstamp.net/markets/ltc/btc | 0.0410966940374 | Récemment |
| 59.5 | Tidex | 51.8427506 | /cdn/crypto/logos/exchanges/TIDE.png | € 3 070,83 | 1728638329 | LTC/EUR | https://tidex.com/exchange/LTC/EUR | EUR | 31 | https://tidex.com/exchange/LTC/EUR | 0.0328135076082 | Récemment |
| 0.02696301 | Tidex | 40.3695005 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 1,09 | 1728638278 | LTC/ETH | https://tidex.com/exchange/LTC/ETH | ETH | 32 | https://tidex.com/exchange/LTC/ETH | 0.0255515939348 | Récemment |
| 0.027 | Kraken | 37.20322642 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,00 | 1728637947 | LTC/ETH | https://trade.kraken.com/markets/kraken/LTC/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/LTC/ETH | 0.0235475228273 | 6 minutes il y a |
| 0.001071 | Kucoin | 36.11 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,038572 | 1728636722 | LTC/BTC | https://trade.kucoin.com/LTC-BTC | BTC | 34 | https://trade.kucoin.com/LTC-BTC | 0.0228555727854 | 27 minutes il y a |
| 0.0010698 | Bitfinex | 34.9536685 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,037207 | 1728638333 | LTC/BTC | https://www.bitfinex.com/t/LTC:BTC | BTC | 35 | https://www.bitfinex.com/t/LTC:BTC | 0.022123680823 | Récemment |
| 0.02705 | Kucoin | 30.607876 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,822689 | 1728637557 | LTC/ETH | https://trade.kucoin.com/LTC-ETH | ETH | 36 | https://trade.kucoin.com/LTC-ETH | 0.0193730417536 | 13 minutes il y a |
| 0.0010619 | Gemini | 17.40005 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,018528 | 1728604377 | LTC/BTC | https://gemini.com/?symbol=LTCBTC | BTC | 37 | https://gemini.com/?symbol=LTCBTC | 0.0110132403557 | 9 heures il y a |
| 0.0010694 | Crypto.com | 14.391 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,015390 | 1728638335 | LTC/BTC | https://crypto.com/exchange/trade/LTC_BTC | BTC | 38 | https://crypto.com/exchange/trade/LTC_BTC | 0.0091086831336 | Récemment |
| 0.001069 | DigiFinex | 9.467 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,010146 | 1728638168 | LTC/BTC | https://www.digifinex.com/en-ww/trade/BTC/LTC | BTC | 39 | https://www.digifinex.com/en-ww/trade/BTC/LTC | 0.00599207165769 | Récemment |
| 0.001068 | Gate.io | 4.1309 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,004420 | 1728638055 | LTC/BTC | https://gate.io/trade/LTC_BTC | BTC | 40 | https://gate.io/trade/LTC_BTC | 0.00261462435943 | Récemment |
| 0.027054 | HitBTC | 0.545 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,014734 | 1728638233 | LTC/ETH | https://hitbtc.com/LTC-to-ETH | ETH | 41 | https://hitbtc.com/LTC-to-ETH | 0.000344953950928 | Récemment |
| 0.05042752 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1728604932 | LTC/ETH | https://www.lbank.info/exchange/ltc/eth | ETH | 42 | https://www.lbank.info/exchange/ltc/eth | 0 | 9 heures il y a |
| 65.21 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1728604927 | LTC/GBP | https://www.bitstamp.net/markets/ltc/gbp | GBP | 43 | https://www.bitstamp.net/markets/ltc/gbp | 0 | 9 heures il y a |
| 63.88 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1728604921 | LTC/GBP | https://tidex.com/exchange/LTC/GBP | GBP | 44 | https://tidex.com/exchange/LTC/GBP | 0 | 9 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LTC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LTC | ETH | 45 | https://bittrex.com/Market/Index?MarketName=ETH-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LTC | USDT | 46 | https://bittrex.com/Market/Index?MarketName=USDT-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LTC/USD | https://bittrex.com/Market/Index?MarketName=USD-LTC | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-LTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LTC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LTC | BTC | 48 | https://bittrex.com/Market/Index?MarketName=BTC-LTC | 0 | - | |||
| 0.00460216 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1728604932 | LTC/BTC | https://www.lbank.info/exchange/ltc/btc | BTC | 49 | https://www.lbank.info/exchange/ltc/btc | 0 | 9 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LTC/BTC | https://account.bitvavo.com/markets/LTC-BTC | BTC | 50 | https://account.bitvavo.com/markets/LTC-BTC | 0 | - | |||
| 0.00106587 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1728604931 | LTC/BTC | https://exmo.com/en/trade#?pair=LTC_BTC | BTC | 51 | https://exmo.com/en/trade#?pair=LTC_BTC | 0 | 9 heures il y a |
| 63.56 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1728604939 | LTC/GBP | https://www.binance.com/en/trade/LTC_GBP | GBP | 52 | https://www.binance.com/en/trade/LTC_GBP | 0 | 9 heures il y a |
| 65.97 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1728604931 | LTC/USD | https://exmo.com/en/trade#?pair=LTC_USD | USD | 53 | https://exmo.com/en/trade#?pair=LTC_USD | 0 | 9 heures il y a |
| 58.85 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1728604931 | LTC/EUR | https://exmo.com/en/trade#?pair=LTC_EUR | EUR | 54 | https://exmo.com/en/trade#?pair=LTC_EUR | 0 | 9 heures il y a |
| 64.08 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0,00000000 | 1728604931 | LTC/USDT | https://exmo.com/en/trade#?pair=LTC_USDT | USDT | 55 | https://exmo.com/en/trade#?pair=LTC_USDT | 0 | 9 heures il y a |
| 50.53 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1728604931 | LTC/GBP | https://exmo.com/en/trade#?pair=LTC_GBP | GBP | 56 | https://exmo.com/en/trade#?pair=LTC_GBP | 0 | 9 heures il y a |
| 64.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1728638334 | LTC/USDT | https://cex.io/ltc-usdt | USDT | 57 | https://cex.io/ltc-usdt | 0 | Récemment |
| 48.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1728638324 | LTC/GBP | https://cex.io/ltc-gbp | GBP | 58 | https://cex.io/ltc-gbp | 0 | Récemment |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LTC/USDT | https://trade.kraken.com/markets/kraken/LTC/USDT | USDT | 59 | https://trade.kraken.com/markets/kraken/LTC/USDT | 0 | - | |||
| 0.027 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1728602391 | LTC/ETH | https://gemini.com/?symbol=LTCETH | ETH | 60 | https://gemini.com/?symbol=LTCETH | 0 | 10 heures il y a |
| 64.25 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1728638325 | LTC/USD | https://cex.io/ltc-usd | USD | 61 | https://cex.io/ltc-usd | 0 | Récemment |
| 0.00106971 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1728638331 | LTC/BTC | https://cex.io/ltc-btc | BTC | 62 | https://cex.io/ltc-btc | 0 | Récemment |
| 57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1728638330 | LTC/EUR | https://cex.io/ltc-eur | EUR | 63 | https://cex.io/ltc-eur | 0 | Récemment |
| 0.0026 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1728604931 | LTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | BTC | 64 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC | 0 | 9 heures il y a |
| 0.30928939 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1728604931 | LTC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | ETH | 65 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC | 0 | 9 heures il y a |
| 63.59 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728604928 | LTC/USDT | https://exchange.latoken.com/exchange/LTC-USDT | USDT | 66 | https://exchange.latoken.com/exchange/LTC-USDT | 0 | 9 heures il y a |
| 0.0274902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1728604928 | LTC/ETH | https://exchange.latoken.com/exchange/LTC-ETH | ETH | 67 | https://exchange.latoken.com/exchange/LTC-ETH | 0 | 9 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LTC/BTC | https://poloniex.com/exchange#BTC_LTC | BTC | 68 | https://poloniex.com/exchange#BTC_LTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LTC/USDT | https://poloniex.com/exchange#USDT_LTC | USDT | 69 | https://poloniex.com/exchange#USDT_LTC | 0 | - | |||
| 64.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1728604920 | LTC/USD | https://hitbtc.com/LTC-to-USD | USD | 70 | https://hitbtc.com/LTC-to-USD | 0 | 9 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | LTC/USDT | https://www.southxchange.com/Market/Book/LTC/USDT | USDT | 71 | https://www.southxchange.com/Market/Book/LTC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | LTC/BTC | https://www.southxchange.com/Market/Book/LTC/BTC | BTC | 72 | https://www.southxchange.com/Market/Book/LTC/BTC | 0 | - | |||
| 0.02179 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1728604939 | LTC/ETH | https://www.okx.com/trade-spot/LTC-ETH | ETH | 73 | https://www.okx.com/trade-spot/LTC-ETH | 0 | 9 heures il y a |
| 50.5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1728604931 | LTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | USDT | 74 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC | 0 | 9 heures il y a |
| 0.00390976 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1728637858 | LTC/BTC | https://www.bibox.com/en/exchange/basic/LTC_BTC | BTC | 75 | https://www.bibox.com/en/exchange/basic/LTC_BTC | 0 | 8 minutes il y a |
| 0.05374766 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1728637859 | LTC/ETH | https://www.bibox.com/en/exchange/basic/LTC_ETH | ETH | 76 | https://www.bibox.com/en/exchange/basic/LTC_ETH | 0 | 8 minutes il y a |
| 65.53 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1728637860 | LTC/USDT | https://www.bibox.com/en/exchange/basic/LTC_USDT | USDT | 77 | https://www.bibox.com/en/exchange/basic/LTC_USDT | 0 | 8 minutes il y a |
| 109.13 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1728604929 | LTC/USD | https://gate.io/trade/LTC_USD | USD | 78 | https://gate.io/trade/LTC_USD | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 63.59 | 1.48 | 2.32740997012 | 63.19 | 67.98 | 85239.3476653 | CX |
| 4 | 62.83 | 2.24 | 3.5651758714 | 61.91 | 71.54 | 106206.520955 | CX |
| 12 | 71.71 | -6.64 | -9.25951750105 | 49.9 | 76.76 | 159413.240148 | CX |
| 26 | 96.28 | -31.21 | -32.4158703781 | 49.9 | 99.98 | 179327.024493 | CX |
| 52 | 63.76 | 1.31 | 2.05457967378 | 49.9 | 112.98 | 222017.15829 | CX |
| 156 | 173.73 | -108.66 | -62.5453289587 | 40.36 | 302.08 | 271335.685292 | CX |
| 260 | 57.51 | 7.56 | 13.1455399061 | 24.18 | 413.91 | 321162.365699 | CX |
À propos de LTC
Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
LTC Actualités
ChainWire
il y a 19 heures
LTCUSD (1,26%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1728604200 | 64.19 | -0.46 | -0.71 | 64.48 | 65.02 | 63.19 | 91218 |
| 1728517800 | 64.65 | -1.04 | -1.58 | 65.65 | 65.94 | 64.03 | 83977 |
| 1728431400 | 65.69 | 0.8 | 1.23 | 64.89 | 66.13 | 64.52 | 70730 |
| 1728345000 | 64.89 | -2.25 | -3.35 | 67.03 | 67.98 | 64.5 | 85653 |
| 1728258600 | 67.14 | 0.97 | 1.47 | 66.42 | 67.64 | 66.13 | 80895 |
| 1728172200 | 66.17 | 1.27 | 1.96 | 65.05 | 66.36 | 64.68 | 76294 |
| 1728085800 | 64.9 | 1.44 | 2.27 | 63.59 | 65.2 | 63.29 | 107904 |
| 1727999400 | 63.46 | 0.55 | 0.87 | 63.03 | 63.99 | 61.97 | 79231 |
| 1727913000 | 62.91 | -0.54 | -0.85 | 63.39 | 64.77 | 62.21 | 142274 |
| 1727826600 | 63.45 | -3.28 | -4.92 | 66.88 | 68.59 | 62.04 | 151846 |
| 1727740200 | 66.73 | -2.7 | -3.89 | 69.19 | 69.39 | 66.3 | 145964 |
| 1727653800 | 69.43 | -0.54 | -0.77 | 69.98 | 70.34 | 68.5 | 81384 |
| 1727567400 | 69.97 | -1.17 | -1.64 | 71.19 | 71.54 | 69.03 | 89230 |
| 1727481000 | 71.14 | 2.62 | 3.82 | 68.54 | 71.16 | 68.3 | 146805 |
| 1727394600 | 68.52 | 2.07 | 3.12 | 66.6 | 68.53 | 65.61 | 129552 |
| 1727308200 | 66.45 | -0.26 | -0.39 | 66.67 | 67.86 | 65.9 | 105408 |
| 1727221800 | 66.71 | -0.4 | -0.60 | 67 | 67.16 | 65.64 | 116532 |
| 1727135400 | 67.11 | -1.46 | -2.13 | 68.53 | 69.33 | 66.63 | 117244 |
| 1727049000 | 68.57 | 1.47 | 2.19 | 66.83 | 68.81 | 66.48 | 117280 |
| 1726962600 | 67.1 | 1.93 | 2.96 | 65.34 | 67.16 | 64.84 | 87635 |
| 1726876200 | 65.17 | -0.27 | -0.41 | 65.52 | 66.44 | 64.32 | 128149 |
| 1726789800 | 65.44 | 0.86 | 1.33 | 64.87 | 66.09 | 64.71 | 130173 |
| 1726703400 | 64.58 | 0.85 | 1.33 | 63.75 | 64.66 | 62.4 | 104966 |
| 1726617000 | 63.73 | 1.12 | 1.79 | 62.63 | 64.05 | 61.91 | 120102 |
| 1726530600 | 62.61 | -0.77 | -1.21 | 63.13 | 63.73 | 62.08 | 86051 |
| 1726444200 | 63.38 | -2.6 | -3.94 | 65.95 | 66.35 | 62.91 | 80199 |
| 1726357800 | 65.98 | 1.01 | 1.55 | 65 | 66.78 | 64.9 | 97393 |
| 1726271400 | 64.97 | 2.13 | 3.39 | 62.83 | 65.05 | 62.41 | 119678 |
| 1726185000 | 62.84 | 0.65 | 1.05 | 62.2 | 63.14 | 61.43 | 103187 |
| 1726098600 | 62.19 | 0.63 | 1.02 | 61.48 | 62.44 | 60.11 | 141153 |
| 1726012200 | 61.56 | 0.04 | 0.07 | 61.3 | 61.78 | 60.34 | 143308 |
| 1725925800 | 61.52 | 0.47 | 0.77 | 60.93 | 61.82 | 59.66 | 212343 |
| 1725839400 | 61.05 | -0.95 | -1.53 | 62.03 | 62.3 | 59.92 | 153131 |
| 1725753000 | 62 | -0.97 | -1.54 | 63.02 | 64.15 | 61.65 | 138375 |
| 1725666600 | 62.97 | -3.19 | -4.82 | 66.16 | 66.81 | 61.2 | 191555 |
| 1725580200 | 66.16 | 0.84 | 1.29 | 65.3 | 68.53 | 64.42 | 223847 |
| 1725493800 | 65.32 | 0.73 | 1.13 | 64.44 | 66.23 | 62.19 | 161224 |
| 1725407400 | 64.59 | -0.67 | -1.03 | 65.35 | 66.35 | 64.3 | 132277 |
| 1725321000 | 65.26 | 1.79 | 2.82 | 63.49 | 65.74 | 62.59 | 116212 |
| 1725234600 | 63.47 | -1.55 | -2.38 | 64.94 | 65.12 | 62.85 | 89521 |
| 1725148200 | 65.02 | 0.13 | 0.20 | 65.04 | 66.49 | 64.86 | 155737 |
| 1725061800 | 64.89 | 2.34 | 3.74 | 62.56 | 65.43 | 61.54 | 221665 |
| 1724975400 | 62.55 | 0.64 | 1.03 | 61.75 | 63.95 | 61.11 | 154656 |
| 1724889000 | 61.91 | 1.31 | 2.16 | 60.15 | 62.44 | 59.4 | 182517 |
| 1724802600 | 60.6 | -2.58 | -4.08 | 63.07 | 64 | 59.03 | 162358 |
| 1724716200 | 63.18 | -1.52 | -2.35 | 64.91 | 65.12 | 63 | 103870 |
| 1724629800 | 64.7 | -1.73 | -2.60 | 66.69 | 66.92 | 64.45 | 91174 |
| 1724543400 | 66.43 | 0.22 | 0.33 | 66.22 | 68.02 | 65.45 | 98589 |
| 1724457000 | 66.21 | 2.39 | 3.74 | 63.79 | 66.91 | 63.53 | 111970 |
| 1724370600 | 63.82 | -0.49 | -0.76 | 63.41 | 64.16 | 62.81 | 284968 |
| 1724284200 | 64.31 | -0.2 | -0.31 | 64.51 | 64.74 | 62.03 | 160201 |
| 1724197800 | 64.51 | -1.86 | -2.80 | 66.26 | 67.34 | 63.18 | 180588 |
| 1724111400 | 66.37 | -0.04 | -0.06 | 66.36 | 67.45 | 66 | 245994 |
| 1724025000 | 66.41 | -1.15 | -1.70 | 67.53 | 68.16 | 66.09 | 117618 |
| 1723938600 | 67.56 | 1.14 | 1.72 | 66.52 | 67.88 | 65.89 | 132052 |
| 1723852200 | 66.42 | 1.27 | 1.95 | 65.3 | 66.81 | 64.3 | 241687 |
| 1723765800 | 65.15 | 1.32 | 2.07 | 64.08 | 66.91 | 63.6 | 319054 |
| 1723679400 | 63.83 | 0.57 | 0.90 | 63.47 | 64.71 | 62.61 | 184631 |
| 1723593000 | 63.26 | 1.84 | 3.00 | 61.45 | 63.52 | 61.1 | 163286 |
| 1723506600 | 61.42 | 1.72 | 2.88 | 59.71 | 62.07 | 59.19 | 191374 |
| 1723420200 | 59.7 | -1.38 | -2.26 | 61.15 | 62.39 | 58.8 | 175884 |
| 1723333800 | 61.08 | 0.56 | 0.93 | 60.73 | 61.56 | 60.15 | 125107 |
| 1723247400 | 60.52 | -0.75 | -1.22 | 61.18 | 61.27 | 59.34 | 168761 |
| 1723161000 | 61.27 | 5.21 | 9.29 | 56.11 | 61.99 | 55.18 | 202094 |
| 1723074600 | 56.06 | -2.16 | -3.71 | 58.28 | 59.54 | 55.35 | 225899 |
| 1722988200 | 58.22 | 1.99 | 3.54 | 56.24 | 59.42 | 56.11 | 295622 |
| 1722901800 | 56.23 | -6.22 | -9.96 | 57.15 | 62.55 | 49.9 | 817726 |
| 1722815400 | 62.45 | -2.08 | -3.22 | 64.47 | 65.21 | 60.32 | 202527 |
| 1722729000 | 64.53 | -0.38 | -0.59 | 64.86 | 66.33 | 62.53 | 217308 |
| 1722642600 | 64.91 | -4.58 | -6.59 | 69.44 | 69.89 | 63.91 | 260704 |
| 1722556200 | 69.49 | -0.65 | -0.93 | 70.25 | 71.42 | 65.91 | 245231 |
| 1722469800 | 70.14 | -1.54 | -2.15 | 71.52 | 72.91 | 69.86 | 183276 |
| 1722383400 | 71.68 | -2.04 | -2.77 | 73.72 | 74.55 | 71.06 | 167756 |
| 1722297000 | 73.72 | 2.52 | 3.54 | 71.15 | 76.76 | 71.03 | 319170 |
| 1722210600 | 71.2 | -0.24 | -0.34 | 71.15 | 71.77 | 70.33 | 95046 |
| 1722124200 | 71.44 | 0.11 | 0.15 | 71.33 | 72.35 | 70.26 | 110116 |
| 1722037800 | 71.33 | 2.54 | 3.69 | 68.82 | 71.69 | 68.78 | 134119 |
| 1721951400 | 68.79 | -2.37 | -3.33 | 71.29 | 71.67 | 67.27 | 230698 |
| 1721865000 | 71.16 | -1.79 | -2.45 | 73.05 | 73.68 | 70.76 | 122280 |
| 1721778600 | 72.95 | 1.58 | 2.21 | 71.35 | 73.7 | 70.4 | 153350 |
| 1721692200 | 71.37 | -2.54 | -3.44 | 73.98 | 74.61 | 70.77 | 235813 |
| 1721605800 | 73.91 | 0.82 | 1.12 | 73.06 | 74.14 | 71.26 | 131984 |
| 1721519400 | 73.09 | -0.35 | -0.48 | 73.53 | 74.55 | 72.34 | 100662 |
| 1721433000 | 73.44 | 1.82 | 2.54 | 71.71 | 74.16 | 69.66 | 185651 |
| 1721346600 | 71.62 | 0.14 | 0.20 | 71.5 | 72.96 | 70.51 | 162253 |
| 1721260200 | 71.48 | -1.71 | -2.34 | 73.28 | 74.28 | 71.14 | 206062 |
| 1721173800 | 73.19 | 0.69 | 0.95 | 72.44 | 74.12 | 70.36 | 192805 |
| 1721087400 | 72.5 | 2.39 | 3.41 | 69.96 | 72.57 | 69.71 | 220224 |
| 1721001000 | 70.11 | 0.22 | 0.31 | 69.93 | 70.54 | 69.26 | 116044 |
| 1720914600 | 69.89 | 0.66 | 0.95 | 69.29 | 70.7 | 69.17 | 155467 |
| 1720828200 | 69.23 | 1.82 | 2.70 | 67.37 | 69.44 | 66.79 | 215628 |
| 1720741800 | 67.41 | 0.48 | 0.72 | 66.98 | 69.15 | 66.44 | 161567 |
