ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
LitecoinLTC
US$ 65,80
0,160
(
0,24%
)
Info
Rang Rang 24
Coin
Mineable
Offre
US$ 65,80
Échange
GDAX
Demande
US$ 65,81
Heure dernière transaction
05:53:11
Volume (24h)
$ 38 336 211
Dernière taille de transaction
1,93
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 65,80
Capitalisation boursière diluée
US$ 5 527 200 000
Date de Genèse
13/10/2011
Plage de jours 65,36-65,94
Plage de 52 semaines 49,90-112,98
Approvisionnement en circulation 75 039 339 / 84 000 000
89.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
65.84Binance44068.755/cdn/crypto/logos/exchanges/BINA.png$ 2 895 728,911728453194LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT42.2204080881Récemment
65.81Coinbase14915.0036553/cdn/crypto/logos/exchanges/GDAX.pngUS$ 979 236,391728453194LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD14.289433431Récemment
0.001053Binance8375.929/cdn/crypto/logos/exchanges/BINA.pngBTC 8,831728453194LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC3https://www.binance.com/en/trade/LTC_BTC8.02462289885Récemment
65.83Tidex8153.5229438/cdn/crypto/logos/exchanges/TIDE.png$ 535 821,531728453181LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT4https://tidex.com/exchange/LTC/USDT7.81154507412Récemment
65.83OKX7908.032876/cdn/crypto/logos/exchanges/OKEX.png$ 519 971,431728453183LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT5https://www.okx.com/trade-spot/LTC-USDT7.57635143536Récemment
65.83DigiFinex5619.963/cdn/crypto/logos/exchanges/DGFX.png$ 369 264,721728452749LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/LTC5.384248574757 minutes il y a
65.78Kucoin2827.5/cdn/crypto/logos/exchanges/KUCN.png$ 185 824,031728452845LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT2.708908020416 minutes il y a
65.82Gate.io2378.772/cdn/crypto/logos/exchanges/GATE.png$ 156 301,071728453074LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT2.27900072486Récemment
0.00105717Mercatox1890.59924302/cdn/crypto/logos/exchanges/MRTX.pngBTC 2,011728452808LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC9https://mercatox.com/exchange/LTC/BTC1.811303077916 minutes il y a
65.81HTX1303.24063019/cdn/crypto/logos/exchanges/HUOB.png$ 85 552,781728453133LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT10https://www.huobi.com/en-us/exchange/ltc_usdt1.24857966248Récemment
65.81LBank964.4519/cdn/crypto/logos/exchanges/LBNK.png$ 63 381,741728453181LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT11https://www.lbank.info/exchange/ltc/usdt0.924000525981Récemment
65.81Bitstamp929.80226966/cdn/crypto/logos/exchanges/BSTP.pngUS$ 61 058,761728453195LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD12https://www.bitstamp.net/markets/ltc/usd0.89080418238Récemment
65.8EXMO724.19956145/cdn/crypto/logos/exchanges/EXMO.png$ 47 579,511728453125LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT13https://exmo.com/en/trade#?pair=LTC_USDT0.693824933825Récemment
65.75Kraken718.97873431/cdn/crypto/logos/exchanges/KRKN.pngUS$ 47 190,791728453148LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD14https://trade.kraken.com/markets/kraken/LTC/USD0.688823080417Récemment
65.83Crypto.com552.366/cdn/crypto/logos/exchanges/CRTO.png$ 36 290,101728453075LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT15https://crypto.com/exchange/trade/LTC_USDT0.529198474837Récemment
59.96Kraken379.77894099/cdn/crypto/logos/exchanges/KRKN.png€ 22 736,281728453147LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR16https://trade.kraken.com/markets/kraken/LTC/EUR0.363850121744Récemment
0.001052OKX368.865578/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,3894071728453119LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC17https://www.okx.com/trade-spot/LTC-BTC0.353394490786Récemment
59.93Binance333.104/cdn/crypto/logos/exchanges/BINA.png€ 19 951,001728453190LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR18https://www.binance.com/en/trade/LTC_EUR0.319132837217Récemment
65.97Gemini332.77083/cdn/crypto/logos/exchanges/GEMN.pngUS$ 21 724,421728430248LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD19https://gemini.com/?symbol=LTCUSD0.3188136411486 heures il y a
59.96Bitstamp318.4770429/cdn/crypto/logos/exchanges/BSTP.png€ 19 064,781728453194LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR20https://www.bitstamp.net/markets/ltc/eur0.305119368993Récemment
60.01Coinbase210.03160157/cdn/crypto/logos/exchanges/GDAX.png€ 12 576,251728453174LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR21https://pro.coinbase.com/trade/LTC-EUR0.201222383743Récemment
0.001053Tidex162.2654363/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1711411728453147LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC22https://tidex.com/exchange/LTC/BTC0.155459643441Récemment
60.08EXMO100.847/cdn/crypto/logos/exchanges/EXMO.png€ 6 050,341728453124LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR23https://exmo.com/en/trade#?pair=LTC_EUR0.0966172403659Récemment
0.02685Binance98.197/cdn/crypto/logos/exchanges/BINA.pngETH 2,631728453192LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH24https://www.binance.com/en/trade/LTC_ETH0.0940783875793Récemment
0.001053Coinbase87.97108034/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0927391728452978LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC25https://pro.coinbase.com/trade/LTC-BTC0.0842813669663Récemment
0.001054LATOKEN82.10169/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0866071728452931LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC26https://exchange.latoken.com/exchange/LTC-BTC0.0786581526191Récemment
0.00105505EXMO71.95375171/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0759641728453126LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC27https://exmo.com/en/trade#?pair=LTC_BTC0.0689358426546Récemment
0.026861Kucoin63.17882/cdn/crypto/logos/exchanges/KUCN.pngETH 1,701728452876LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH28https://trade.kucoin.com/LTC-ETH0.0605289521555 minutes il y a
51.95EXMO57.37/cdn/crypto/logos/exchanges/EXMO.png£ 2 970,671728453126LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP29https://exmo.com/en/trade#?pair=LTC_GBP0.0549637676856Récemment
0.0010532HitBTC53.69/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0566771728452815LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC30https://hitbtc.com/LTC-to-BTC0.0514381155146 minutes il y a
0.0010519Bitstamp50.64483726/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0534091728453189LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC31https://www.bitstamp.net/markets/ltc/btc0.0485206740393Récemment
59.85Bitvavo40.66215408/cdn/crypto/logos/exchanges/BITV.png€ 2 435,011728453193LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR32https://account.bitvavo.com/markets/LTC-EUR0.0389566879981Récemment
0.001052Kucoin37.08/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0391251728452074LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC33https://trade.kucoin.com/LTC-BTC0.035524777859219 minutes il y a
66.57EXMO33.884/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2 268,171728453190LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD34https://exmo.com/en/trade#?pair=LTC_USD0.0324628255928Récemment
59.93Tidex33.4009021/cdn/crypto/logos/exchanges/TIDE.png€ 2 000,231728453184LTC/EURhttps://tidex.com/exchange/LTC/EUREUR35https://tidex.com/exchange/LTC/EUR0.0319999899514Récemment
0.02686Kraken28.43969685/cdn/crypto/logos/exchanges/KRKN.pngETH 0,7630171728452929LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.0272468692821Récemment
50.23Coinbase24.93479728/cdn/crypto/logos/exchanges/GDAX.png£ 1 251,551728453181LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP37https://pro.coinbase.com/trade/LTC-GBP0.0238889734179Récemment
0.02685Tidex20.0882084/cdn/crypto/logos/exchanges/TIDE.pngETH 0,5395461728453162LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH38https://tidex.com/exchange/LTC/ETH0.0192456618392Récemment
65.88Bitfinex18.25168185/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1 199,391728453172LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD39https://www.bitfinex.com/t/LTC:USD0.0174861635188Récemment
0.0010415Gemini17.4957/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0182261728427217LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.01676188932017 heures il y a
0.001056HTX10.6334/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0112311728439380LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC41https://www.huobi.com/en-us/exchange/ltc_btc0.01018741027214 heures il y a
0.001053DigiFinex4.986/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0052651728453061LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC42https://www.digifinex.com/en-ww/trade/BTC/LTC0.00477687546942Récemment
0.0010539Crypto.com2.051/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0021581728453195LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC43https://crypto.com/exchange/trade/LTC_BTC0.00196497625106Récemment
0.0010535Bitfinex1.88397568/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0019851728453191LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC44https://www.bitfinex.com/t/LTC:BTC0.00180495732266Récemment
0.001055Gate.io1.6229/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0017111728453074LTC/BTChttps://gate.io/trade/LTC_BTCBTC45https://gate.io/trade/LTC_BTC0.00155483176882Récemment
0.026702HitBTC0.073/cdn/crypto/logos/exchanges/HITB.pngETH 0,0019551728453088LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH46https://hitbtc.com/LTC-to-ETH6.99382088382E-5Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD47https://bittrex.com/Market/Index?MarketName=USD-LTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001728432120LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP48https://tidex.com/exchange/LTC/GBP06 heures il y a
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001728432126LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp06 heures il y a
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728432137LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc06 heures il y a
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728432137LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH51https://www.lbank.info/exchange/ltc/eth06 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT53https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC54https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
65.12CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728453193LTC/USDThttps://cex.io/ltc-usdtUSDT56https://cex.io/ltc-usdt0Récemment
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728432136LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP57https://www.binance.com/en/trade/LTC_GBP06 heures il y a
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728432128LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC58https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC06 heures il y a
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728432128LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH59https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC06 heures il y a
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728453193LTC/GBPhttps://cex.io/ltc-gbpGBP60https://cex.io/ltc-gbp0Récemment
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728453186LTC/EURhttps://cex.io/ltc-eurEUR61https://cex.io/ltc-eur0Récemment
0.027Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728406160LTC/ETHhttps://gemini.com/?symbol=LTCETHETH62https://gemini.com/?symbol=LTCETH013 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT63https://trade.kraken.com/markets/kraken/LTC/USDT0-
65.71CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728453190LTC/USDhttps://cex.io/ltc-usdUSD64https://cex.io/ltc-usd0Récemment
0.00105254CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728453192LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Récemment
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728432128LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT66https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC06 heures il y a
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728432139LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH67https://www.okx.com/trade-spot/LTC-ETH06 heures il y a
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728432136LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT68https://exchange.latoken.com/exchange/LTC-USDT06 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC69https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
65.69HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728432121LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD06 heures il y a
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728432136LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH72https://exchange.latoken.com/exchange/LTC-ETH06 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT73https://www.southxchange.com/Market/Book/LTC/USDT0-
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728452671LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC74https://www.bibox.com/en/exchange/basic/LTC_BTC09 minutes il y a
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728452672LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH75https://www.bibox.com/en/exchange/basic/LTC_ETH09 minutes il y a
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728452674LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT76https://www.bibox.com/en/exchange/basic/LTC_USDT09 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC77https://www.southxchange.com/Market/Book/LTC/BTC0-
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728432128LTC/USDhttps://gate.io/trade/LTC_USDUSD78https://gate.io/trade/LTC_USD06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
163.392.413.8018614923561.9767.9891855.0053901CX
461.484.327.0266753415760.1171.54108675.965336CX
1273.28-7.48-10.207423580849.976.76161712.283586CX
26103.36-37.56-36.339009287949.9103.43181566.166228CX
5265.40.40.61162079510749.9112.98222129.509899CX
156175.12-109.32-62.425765189640.36302.08271717.543446CX
26057.078.7315.297003679724.18413.91321222.948395CX

À propos de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077
172056900065.370.490.7664.7266.2864.25145465