ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 85,54
0,380
(
0,45%
)
Info
Rang Rang 20
Coin
Mineable
Offre
US$ 85,53
Échange
BSTP
Demande
US$ 85,54
Heure dernière transaction
10:11:43
Volume (24h)
$ 57 243 564
Dernière taille de transaction
0,210411
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 85,55
Capitalisation boursière diluée
US$ 7 185 360 000
Date de Genèse
13/10/2011
Plage de jours 84,18-85,92
Plage de 52 semaines 49,90-147,22
Approvisionnement en circulation 75 528 496 / 84 000 000
89.91%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
85.52Binance119368.219/cdn/crypto/logos/exchanges/BINA.png$ 10 156 038,441750414304LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT45.0919370613Récemment
85.52OKX42134.458366/cdn/crypto/logos/exchanges/OKEX.png$ 3 582 754,551750414302LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT15.9165007292Récemment
85.54Coinbase36050.2483738/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 063 408,531750414299LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD13.6181602133Récemment
85.59DigiFinex23945.999/cdn/crypto/logos/exchanges/DGFX.png$ 2 035 572,121750413618LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.0457199481112 minutes il y a
85.57Kucoin4691.38/cdn/crypto/logos/exchanges/KUCN.png$ 398 890,811750413831LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT5https://trade.kucoin.com/LTC-USDT1.772192074778 minutes il y a
85.57Gate.io4442.5966/cdn/crypto/logos/exchanges/GATE.png$ 377 988,831750413964LTC/USDThttps://gate.io/trade/LTC_USDTUSDT6https://gate.io/trade/LTC_USDT1.678212910896 minutes il y a
85.5Bitfinex3844.71576066/cdn/crypto/logos/exchanges/BFNX.pngUS$ 328 276,631750414305LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD7https://www.bitfinex.com/t/LTC:USD1.452360457Récemment
0.000807Binance3791.576/cdn/crypto/logos/exchanges/BINA.pngBTC 3,071750414303LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC8https://www.binance.com/en/trade/LTC_BTC1.43228664872Récemment
85.49Kraken3221.04910865/cdn/crypto/logos/exchanges/KRKN.pngUS$ 274 029,601750414159LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD9https://trade.kraken.com/markets/kraken/LTC/USD1.21676728442Récemment
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312 002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT10https://crypto.com/exchange/trade/LTC_USDT1.136692635264 moiss il y a
85.55Bitstamp2447.46263346/cdn/crypto/logos/exchanges/BSTP.pngUS$ 207 941,451750414303LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD11https://www.bitstamp.net/markets/ltc/usd0.924541154693Récemment
74.15Kraken2215.22114537/cdn/crypto/logos/exchanges/KRKN.png€ 163 744,951750414157LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR12https://trade.kraken.com/markets/kraken/LTC/EUR0.836810780128Récemment
74.15Binance1855.615/cdn/crypto/logos/exchanges/BINA.png€ 136 986,201750414304LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR13https://www.binance.com/en/trade/LTC_EUR0.700967774262Récemment
0.0008072OKX1724.560607/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,401750414303LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC14https://www.okx.com/trade-spot/LTC-BTC0.651461326982Récemment
74.15Bitstamp1439.2601869/cdn/crypto/logos/exchanges/BSTP.png€ 106 058,261750414302LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR15https://www.bitstamp.net/markets/ltc/eur0.54368767756Récemment
74.19Coinbase1366.1318169/cdn/crypto/logos/exchanges/GDAX.png€ 100 821,171750414295LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR16https://pro.coinbase.com/trade/LTC-EUR0.516063072912Récemment
85.57LBank1084.1015/cdn/crypto/logos/exchanges/LBNK.png$ 92 242,941750414280LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT17https://www.lbank.info/exchange/ltc/usdt0.4095247212Récemment
63.38Coinbase984.92225717/cdn/crypto/logos/exchanges/GDAX.png£ 62 106,021750414297LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP18https://pro.coinbase.com/trade/LTC-GBP0.372059270069Récemment
0.03352Binance942.423/cdn/crypto/logos/exchanges/BINA.pngETH 31,661750414302LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH19https://www.binance.com/en/trade/LTC_ETH0.356004964782Récemment
0.000808Kucoin659.56/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,5340791750413861LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC20https://trade.kucoin.com/LTC-BTC0.2491520628977 minutes il y a
0.00080561Bitfinex640.46539429/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,5193371750414301LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC21https://www.bitfinex.com/t/LTC:BTC0.241938980838Récemment
0.00080733Bitstamp616.25195021/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,4992441750414302LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC22https://www.bitstamp.net/markets/ltc/btc0.232792232184Récemment
74.16EXMO557.996/cdn/crypto/logos/exchanges/EXMO.png€ 41 158,361750414256LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR23https://exmo.com/en/trade#?pair=LTC_EUR0.210785757912Récemment
73.28Bitvavo545.30201513/cdn/crypto/logos/exchanges/BITV.png€ 40 097,491750396574LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR24https://account.bitvavo.com/markets/LTC-EUR0.2059905421365 heures il y a
0.033525Kucoin526.437602/cdn/crypto/logos/exchanges/KUCN.pngETH 17,651750413851LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH25https://trade.kucoin.com/LTC-ETH0.1988644164678 minutes il y a
85.43EXMO458.7596224/cdn/crypto/logos/exchanges/EXMO.png$ 39 171,051750414256LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT26https://exmo.com/en/trade#?pair=LTC_USDT0.173298723838Récemment
0.000807Coinbase375.35701913/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,3038361750414272LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC27https://pro.coinbase.com/trade/LTC-BTC0.141792976589Récemment
0.0008078Gate.io375.0203/cdn/crypto/logos/exchanges/GATE.pngBTC 0,3035891750413964LTC/BTChttps://gate.io/trade/LTC_BTCBTC28https://gate.io/trade/LTC_BTC0.1416657792676 minutes il y a
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC29https://crypto.com/exchange/trade/LTC_BTC0.1327121178254 moiss il y a
84.83Gemini281.39427/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23 944,561750372091LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD30https://gemini.com/?symbol=LTCUSD0.10629808183912 heures il y a
86.82EXMO177.53109218/cdn/crypto/logos/exchanges/EXMO.pngUS$ 15 399,191750414226LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD31https://exmo.com/en/trade#?pair=LTC_USD0.0670632510234Récemment
0.0008073HitBTC169.605/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1374271750414187LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC32https://hitbtc.com/LTC-to-BTC0.0640691303712Récemment
85.54LATOKEN115.40546/cdn/crypto/logos/exchanges/LATK.png$ 9 848,801750410810LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT33https://exchange.latoken.com/exchange/LTC-USDT0.043594985184958 minutes il y a
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC34https://mercatox.com/exchange/LTC/BTC0.03222102621737 moiss il y a
84.78CEX.IO61.32758763/cdn/crypto/logos/exchanges/CXIO.png$ 5 195,201750414305LTC/USDThttps://cex.io/ltc-usdtUSDT35https://cex.io/ltc-usdt0.0231668005496Récemment
84.79CEX.IO38.0863089/cdn/crypto/logos/exchanges/CXIO.pngUS$ 3 226,251750414305LTC/USDhttps://cex.io/ltc-usdUSD36https://cex.io/ltc-usd0.0143872921805Récemment
62.9CEX.IO30.07121112/cdn/crypto/logos/exchanges/CXIO.png£ 1 890,851750414301LTC/GBPhttps://cex.io/ltc-gbpGBP37https://cex.io/ltc-gbp0.0113595492212Récemment
85.08HTX23.5962/cdn/crypto/logos/exchanges/HUOB.png$ 2 007,401750380129LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT38https://www.huobi.com/en-us/exchange/ltc_usdt0.008913581640079 heures il y a
0.03354Kraken23.57827112/cdn/crypto/logos/exchanges/KRKN.pngETH 0,7925251750413868LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH39https://trade.kraken.com/markets/kraken/LTC/ETH0.008906808916687 minutes il y a
73.57CEX.IO19.6923192/cdn/crypto/logos/exchanges/CXIO.png€ 1 448,741750414292LTC/EURhttps://cex.io/ltc-eurEUR40https://cex.io/ltc-eur0.00743887129587Récemment
0.00080764EXMO17.114/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0138491750414257LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC41https://exmo.com/en/trade#?pair=LTC_BTC0.00646489842382Récemment
0.000807DigiFinex8.353/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0067761750413681LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC42https://www.digifinex.com/en-ww/trade/BTC/LTC0.0031553871996110 minutes il y a
0.000811HTX2.7249/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0022101750378460LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC43https://www.huobi.com/en-us/exchange/ltc_btc0.0010293444966210 heures il y a
0.0008098Gemini2.612/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0021151750324740LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC44https://gemini.com/?symbol=LTCBTC0.0009866959613781 jour il y a
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH45https://www.bibox.com/en/exchange/basic/LTC_ETH010 heures il y a
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT46https://www.bibox.com/en/exchange/basic/LTC_USDT010 heures il y a
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC47https://www.bibox.com/en/exchange/basic/LTC_BTC010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750377728LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH49https://www.lbank.info/exchange/ltc/eth010 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH50https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT51https://www.southxchange.com/Market/Book/LTC/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD52https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750377728LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC53https://www.lbank.info/exchange/ltc/btc010 heures il y a
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC54https://exchange.latoken.com/exchange/LTC-BTC010 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750377729LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH56https://www.okx.com/trade-spot/LTC-ETH010 heures il y a
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH57https://exchange.latoken.com/exchange/LTC-ETH010 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC58https://www.southxchange.com/Market/Book/LTC/BTC0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP59https://tidex.com/exchange/LTC/GBP04 moiss il y a
85.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD60https://hitbtc.com/LTC-to-USD010 heures il y a
0.033727HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750414006LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH61https://hitbtc.com/LTC-to-ETH05 minutes il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC62https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750377735LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP63https://www.binance.com/en/trade/LTC_GBP010 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC64https://poloniex.com/exchange#BTC_LTC0-
0.00081431CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750414305LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT66https://trade.kraken.com/markets/kraken/LTC/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750377729LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP68https://exmo.com/en/trade#?pair=LTC_GBP010 heures il y a
0.03371Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750370870LTC/ETHhttps://gemini.com/?symbol=LTCETHETH69https://gemini.com/?symbol=LTCETH012 heures il y a
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750377730LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC70https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC010 heures il y a
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750377730LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH71https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC010 heures il y a
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750377730LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT72https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC010 heures il y a
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR73https://tidex.com/exchange/LTC/EUR04 moiss il y a
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT74https://tidex.com/exchange/LTC/USDT04 moiss il y a
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730LTC/USDhttps://gate.io/trade/LTC_USDUSD75https://gate.io/trade/LTC_USD010 heures il y a
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC76https://tidex.com/exchange/LTC/BTC04 moiss il y a
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH77https://tidex.com/exchange/LTC/ETH04 moiss il y a
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750377727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP78https://www.bitstamp.net/markets/ltc/gbp010 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
185.330.210.24610336341381.3788.98112273.780471CX
4100.16-14.62-14.596645367481.37102.93126510.873464CX
1292.64-7.1-7.6640759930966.51107.05204256.991494CX
2699.48-13.94-14.012866907966.51141.14311128.723377CX
5273.611.9416.22282608749.9147.22281746.904883CX
15654.1631.3857.939438700146.48147.22264947.618492CX
26042.7942.7599.90652021539.18413.91334432.802059CX

À propos de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175037700085.210.130.1585.0885.9984.19103706
175029060085.080.570.6784.4385.783.3698845
175020420084.51-2.71-3.1186.3987.8182.5130529
175011780087.220.921.0786.1788.9885.36120066
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122

Dernières Valeurs Consultées