ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
LitecoinLTC
US$ 69,37
-0,860
(
-1,22%
)
Info
Rang Rang 21
Coin
Mineable
Offre
US$ 69,36
Échange
GDAX
Demande
US$ 69,37
Heure dernière transaction
15:26:16
Volume (24h)
$ 59 319 606
Dernière taille de transaction
0,35668
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 69,37
Capitalisation boursière diluée
US$ 5 827 080 000
Date de Genèse
13/10/2011
Plage de jours 68,84-71,24
Plage de 52 semaines 49,90-112,98
Approvisionnement en circulation 75 039 339 / 84 000 000
89.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
69.4Binance162737.889/cdn/crypto/logos/exchanges/BINA.png$ 11 434 678,281730561189LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT37.8826257384Récemment
69.39OKX76313.080442/cdn/crypto/logos/exchanges/OKEX.png$ 5 336 357,071730561186LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT17.764393302Récemment
69.38Coinbase45107.3702642/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3 172 402,031730561190LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD10.5002322217Récemment
69.11DigiFinex35081.156/cdn/crypto/logos/exchanges/DGFX.png$ 2 455 998,891730560513LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC8.1662992643311 minutes il y a
69.38Tidex29943.9414549/cdn/crypto/logos/exchanges/TIDE.png$ 2 103 909,151730561149LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT5https://tidex.com/exchange/LTC/USDT6.97044268081Récemment
0.001001Binance16248.435/cdn/crypto/logos/exchanges/BINA.pngBTC 16,421730561188LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC6https://www.binance.com/en/trade/LTC_BTC3.78236061511Récemment
69.37Bitstamp7517.55924672/cdn/crypto/logos/exchanges/BSTP.pngUS$ 524 421,301730561183LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD7https://www.bitstamp.net/markets/ltc/usd1.74996053568Récemment
69.23Kucoin6967.55/cdn/crypto/logos/exchanges/KUCN.png$ 488 963,131730560767LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT8https://trade.kucoin.com/LTC-USDT1.621927693587 minutes il y a
69.07Gate.io6776.2407/cdn/crypto/logos/exchanges/GATE.png$ 477 689,421730560231LTC/USDThttps://gate.io/trade/LTC_USDTUSDT9https://gate.io/trade/LTC_USDT1.5773941270216 minutes il y a
63.95Kraken5849.02255194/cdn/crypto/logos/exchanges/KRKN.png€ 380 089,601730560753LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR10https://trade.kraken.com/markets/kraken/LTC/EUR1.361553438067 minutes il y a
69.38HTX5775.90671149/cdn/crypto/logos/exchanges/HUOB.png$ 406 405,241730561185LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt1.34453330811Récemment
0.00100562Mercatox3974.88021424/cdn/crypto/logos/exchanges/MRTX.pngBTC 3,971730560552LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC12https://mercatox.com/exchange/LTC/BTC0.92528482725511 minutes il y a
69.22LBank3112.5407/cdn/crypto/logos/exchanges/LBNK.png$ 219 841,691730561112LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT13https://www.lbank.info/exchange/ltc/usdt0.72454678599Récemment
69.19Kraken2542.85480308/cdn/crypto/logos/exchanges/KRKN.pngUS$ 178 265,141730560755LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD14https://trade.kraken.com/markets/kraken/LTC/USD0.5919335528087 minutes il y a
69.38EXMO2324.25101975/cdn/crypto/logos/exchanges/EXMO.png$ 163 251,701730561129LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT15https://exmo.com/en/trade#?pair=LTC_USDT0.541046292565Récemment
69.34Bitfinex2109.20461589/cdn/crypto/logos/exchanges/BFNX.pngUS$ 146 466,401730561188LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD16https://www.bitfinex.com/t/LTC:USD0.490987130044Récemment
64.17Coinbase1972.02599222/cdn/crypto/logos/exchanges/GDAX.png€ 127 921,351730561190LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR17https://pro.coinbase.com/trade/LTC-EUR0.459054268608Récemment
64.12Bitstamp1701.93675725/cdn/crypto/logos/exchanges/BSTP.png€ 110 622,661730561184LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR18https://www.bitstamp.net/markets/ltc/eur0.396182066767Récemment
0.000997Kucoin1677.91/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,691730560813LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC19https://trade.kucoin.com/LTC-BTC0.3905890444046 minutes il y a
0.001002Coinbase1612.53722952/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,631730561167LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC20https://pro.coinbase.com/trade/LTC-BTC0.375371370064Récemment
64.22Binance1558.798/cdn/crypto/logos/exchanges/BINA.png€ 101 207,371730561188LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR21https://www.binance.com/en/trade/LTC_EUR0.362861787127Récemment
69.46Crypto.com1374.705/cdn/crypto/logos/exchanges/CRTO.png$ 96 104,621730561067LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT22https://crypto.com/exchange/trade/LTC_USDT0.320008053046Récemment
0.001002OKX1334.395553/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,351730561183LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC23https://www.okx.com/trade-spot/LTC-BTC0.310624696142Récemment
53.77Coinbase1065.11442352/cdn/crypto/logos/exchanges/GDAX.png£ 58 048,711730561179LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP24https://pro.coinbase.com/trade/LTC-GBP0.247940607579Récemment
0.0279Binance898.511/cdn/crypto/logos/exchanges/BINA.pngETH 25,271730561182LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH25https://www.binance.com/en/trade/LTC_ETH0.20915815084Récemment
64.06Bitvavo838.04954219/cdn/crypto/logos/exchanges/BITV.png€ 54 401,161730561189LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR26https://account.bitvavo.com/markets/LTC-EUR0.195083746951Récemment
0.001001Tidex430.4775939/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,4350891730561166LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC27https://tidex.com/exchange/LTC/BTC0.100207896752Récemment
0.00100335Bitstamp331.09531625/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,3358851730561189LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC28https://www.bitstamp.net/markets/ltc/btc0.0770733848542Récemment
0.000998HTX321.0223/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,3241321730561158LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC29https://www.huobi.com/en-us/exchange/ltc_btc0.0747285571868Récemment
0.0009968Crypto.com296.493/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,2999461730561188LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC30https://crypto.com/exchange/trade/LTC_BTC0.0690185513778Récemment
0.027769Kucoin227.239113/cdn/crypto/logos/exchanges/KUCN.pngETH 6,381730560798LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH31https://trade.kucoin.com/LTC-ETH0.05289741881147 minutes il y a
0.0010012Bitfinex224.03646063/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2262511730561188LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC32https://www.bitfinex.com/t/LTC:BTC0.052151895554Récemment
0.0010021HitBTC192.446/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1945681730560980LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC33https://hitbtc.com/LTC-to-BTC0.0447981710815Récemment
64.22Tidex182.1127516/cdn/crypto/logos/exchanges/TIDE.png€ 11 814,361730561129LTC/EURhttps://tidex.com/exchange/LTC/EUREUR34https://tidex.com/exchange/LTC/EUR0.0423927657748Récemment
64.1EXMO154.95351678/cdn/crypto/logos/exchanges/EXMO.png€ 10 089,551730561128LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR35https://exmo.com/en/trade#?pair=LTC_EUR0.0360705556592Récemment
0.000998LATOKEN148.88592/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1505711730560495LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC36https://exchange.latoken.com/exchange/LTC-BTC0.034658121840812 minutes il y a
0.02782Kraken119.87267415/cdn/crypto/logos/exchanges/KRKN.pngETH 3,381730561051LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH37https://trade.kraken.com/markets/kraken/LTC/ETH0.0279043293421Récemment
0.0279Tidex115.8140042/cdn/crypto/logos/exchanges/TIDE.pngETH 3,261730561173LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH38https://tidex.com/exchange/LTC/ETH0.0269595396827Récemment
0.00100203EXMO114.7146629/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,1160591730561130LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC39https://exmo.com/en/trade#?pair=LTC_BTC0.0267036316377Récemment
0.0009916Gemini91.58768/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0903761730492009LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC40https://gemini.com/?symbol=LTCBTC0.021320061511319 heures il y a
55.72EXMO89.519/cdn/crypto/logos/exchanges/EXMO.png£ 5 040,641730561129LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP41https://exmo.com/en/trade#?pair=LTC_GBP0.0208385078258Récemment
69.58Gemini64.07891/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 414,931730501446LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD42https://gemini.com/?symbol=LTCUSD0.014916485522717 heures il y a
0.001004Gate.io31.438/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0315991730560231LTC/BTChttps://gate.io/trade/LTC_BTCBTC43https://gate.io/trade/LTC_BTC0.0073182342187416 minutes il y a
0.001DigiFinex19.969/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0201231730560878LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC44https://www.digifinex.com/en-ww/trade/BTC/LTC0.004648445165535 minutes il y a
69.48EXMO6.7771/cdn/crypto/logos/exchanges/EXMO.pngUS$ 478,451730561093LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD45https://exmo.com/en/trade#?pair=LTC_USD0.00157759415751Récemment
0.02764Gemini3.77645/cdn/crypto/logos/exchanges/GEMN.pngETH 0,1041351730487707LTC/ETHhttps://gemini.com/?symbol=LTCETHETH46https://gemini.com/?symbol=LTCETH0.00087909363239920 heures il y a
0.028183HitBTC2.326/cdn/crypto/logos/exchanges/HITB.pngETH 0,0655071730560498LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH47https://hitbtc.com/LTC-to-ETH0.00054145342556112 minutes il y a
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001730505741LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC48https://www.lbank.info/exchange/ltc/btc015 heures il y a
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001730505727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP49https://www.bitstamp.net/markets/ltc/gbp015 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC51https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD53https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001730505741LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH54https://www.lbank.info/exchange/ltc/eth015 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC55https://account.bitvavo.com/markets/LTC-BTC0-
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001730505735LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP56https://www.binance.com/en/trade/LTC_GBP015 heures il y a
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001730505739LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC015 heures il y a
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001730505739LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC015 heures il y a
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001730505739LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC015 heures il y a
69.72CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001730561189LTC/USDThttps://cex.io/ltc-usdtUSDT60https://cex.io/ltc-usdt0Récemment
52.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001730561150LTC/GBPhttps://cex.io/ltc-gbpGBP61https://cex.io/ltc-gbp0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT62https://trade.kraken.com/markets/kraken/LTC/USDT0-
69.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001730561188LTC/USDhttps://cex.io/ltc-usdUSD63https://cex.io/ltc-usd0Récemment
0.00099048CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001730561189LTC/BTChttps://cex.io/ltc-btcBTC64https://cex.io/ltc-btc0Récemment
65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001730561188LTC/EURhttps://cex.io/ltc-eurEUR65https://cex.io/ltc-eur0Récemment
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001730505728LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH66https://www.okx.com/trade-spot/LTC-ETH015 heures il y a
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001730561122LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC0Récemment
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
70.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001730505720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD70https://hitbtc.com/LTC-to-USD015 heures il y a
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001730505728LTC/USDhttps://gate.io/trade/LTC_USDUSD71https://gate.io/trade/LTC_USD015 heures il y a
70.16LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001730505728LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT72https://exchange.latoken.com/exchange/LTC-USDT015 heures il y a
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001730505728LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH73https://exchange.latoken.com/exchange/LTC-ETH015 heures il y a
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001730561123LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH74https://www.bibox.com/en/exchange/basic/LTC_ETH0Récemment
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001730561125LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001730505721LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
168.261.111.6261353647867.6574.34120574.453025CX
465.054.326.6410453497363.1976.18125950.48714CX
1260.738.6414.226905977358.876.18138220.02503CX
2680.15-10.78-13.449781659449.989.63162025.548169CX
5269.99-0.62-0.88584083440549.9112.98218926.839054CX
156198.18-128.81-64.996467857540.36302.08265267.122745CX
26058.4510.9218.682634730524.18413.91320253.930132CX

À propos de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
173050500070.181.021.4769.1571.0667.65144646
173041860069.16-2.75-3.8271.8272.0868.34127309
173033220071.91-2.01-2.7273.9174.2571.41101708
173024580073.923.224.5570.7974.3470.68164981
173015940070.7-0.37-0.5271.0971.4769.55140869
173007300071.072.73.9568.2971.0967.9281067
172998660068.370.250.3768.2669.6467.9983437
172990020068.12-2.93-4.1271.2172.2666.74126620
172981380071.050.991.4170.0171.2969.21107148
172972740070.060.170.2469.8670.3667.78133703
172964100069.89-0.87-1.2370.8871.5669.35162227
172955460070.76-3.36-4.5374.1774.5770.3162189
172946820074.12-0.68-0.9174.9375.8873.57117279
172938180074.81.592.1773.2276.1873.16137497
172929540073.210.410.5672.7574.8271.87319558
172920900072.82.84.0070.1673.9869.86171463
172912260070-0.7-0.99717369.33138741
172903620070.73.825.7166.9171.9465.27199095
172894980066.882.253.4864.7367.3664.11168823
172886340064.63-1.65-2.4966.2666.2964.4173925
172877700066.280.811.2465.5766.6765.0473861
172869060065.471.281.9964.2865.9364.2290120
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704