LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 87,66

0,440

(

0,50%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 20

Coin

Mineable

Portefeuille

Offre

US$ 87,65

Échange

GDAX

Demande

US$ 87,68

Heure dernière transaction

12:54:17

Volume (24h)

$ 261 353 946

Dernière taille de transaction

0,058275

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 87,66

Capitalisation boursière diluée

US$ 7 363 440 000

Date de Genèse

13/10/2011

Plage de jours 83,47-89,80

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
87.75	Binance	657760.643	/cdn/crypto/logos/exchanges/BINA.png	$ 57 375 560,93	1741697642	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	46.3750416721	Récemment
87.74	OKX	268586.817269	/cdn/crypto/logos/exchanges/OKEX.png	$ 23 396 500,05	1741697642	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	18.9365614619	Récemment
87.71	Coinbase	221140.008881	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19 313 634,39	1741697642	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	15.5913511037	Récemment
88.03	DigiFinex	100848.203	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 851 418,41	1741697159	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	7.11024544635	8 minutes il y a
87.81	Kraken	24570.470973	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 140 939,00	1741697531	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	5	https://trade.kraken.com/markets/kraken/LTC/USD	1.73232714271	Récemment
80.45	Bitvavo	24493.6465207	/cdn/crypto/logos/exchanges/BITV.png	€ 1 970 878,04	1741697643	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	6	https://account.bitvavo.com/markets/LTC-EUR	1.7269106782	Récemment
0.001082	Binance	24414.768	/cdn/crypto/logos/exchanges/BINA.png	BTC 26,76	1741697634	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	7	https://www.binance.com/en/trade/LTC_BTC	1.72134939277	Récemment
88.71	Gate.io	14036.4769	/cdn/crypto/logos/exchanges/GATE.png	$ 1 226 424,51	1741696167	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	0.989633855558	25 minutes il y a
80.45	Kraken	11242.1628896	/cdn/crypto/logos/exchanges/KRKN.png	€ 906 876,76	1741697530	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	0.792622328558	Récemment
80.32	Coinbase	10126.5254023	/cdn/crypto/logos/exchanges/GDAX.png	€ 815 152,86	1741697643	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	10	https://pro.coinbase.com/trade/LTC-EUR	0.713964939254	Récemment
88.16	LBank	7689.9856	/cdn/crypto/logos/exchanges/LBNK.png	$ 672 312,08	1741697177	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	11	https://www.lbank.info/exchange/ltc/usdt	0.542178080207	8 minutes il y a
87.94	Bitfinex	7163.30033724	/cdn/crypto/logos/exchanges/BFNX.png	US$ 627 759,02	1741697641	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	12	https://www.bitfinex.com/t/LTC:USD	0.505044433996	Récemment
87.89	Kucoin	6904.43	/cdn/crypto/logos/exchanges/KUCN.png	$ 608 780,77	1741696804	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	13	https://trade.kucoin.com/LTC-USDT	0.486792927457	14 minutes il y a
0.001081	OKX	4384.58945	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,81	1741697624	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.30913299636	Récemment
87.72	HTX	4383.05911683	/cdn/crypto/logos/exchanges/HUOB.png	$ 380 875,90	1741697642	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/ltc_usdt	0.309025101087	Récemment
95.99	Bitstamp	4313.34464487	/cdn/crypto/logos/exchanges/BSTP.png	US$ 413 034,89	1741591897	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	16	https://www.bitstamp.net/markets/ltc/usd	0.304109921718	1 jour il y a
0.001082	Coinbase	3729.46219243	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,09	1741697624	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	17	https://pro.coinbase.com/trade/LTC-BTC	0.262943620037	Récemment
80.32	Binance	3712.321	/cdn/crypto/logos/exchanges/BINA.png	€ 297 370,02	1741697642	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	18	https://www.binance.com/en/trade/LTC_EUR	0.261735089971	Récemment
0.04632	Binance	3606.672	/cdn/crypto/logos/exchanges/BINA.png	ETH 168,97	1741697642	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.254286367051	Récemment
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312 002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	20	https://crypto.com/exchange/trade/LTC_USDT	0.212153058456	6 jours il y a
67.76	Coinbase	2438.82844583	/cdn/crypto/logos/exchanges/GDAX.png	£ 165 647,04	1741697643	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	21	https://pro.coinbase.com/trade/LTC-GBP	0.171948218566	Récemment
88.75	Gemini	2017.06543	/cdn/crypto/logos/exchanges/GEMN.png	US$ 191 875,38	1741647040	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	22	https://gemini.com/?symbol=LTCUSD	0.142212055961	14 heures il y a
0.00108	Kucoin	1757.05	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,92	1741696848	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	23	https://trade.kucoin.com/LTC-BTC	0.123879815305	14 minutes il y a
87.9	EXMO	1318.66609421	/cdn/crypto/logos/exchanges/EXMO.png	$ 115 415,79	1741697565	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.0929718062662	Récemment
88.74	Bitstamp	975.12876558	/cdn/crypto/logos/exchanges/BSTP.png	€ 86 233,80	1741591897	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	25	https://www.bitstamp.net/markets/ltc/eur	0.0687509014421	1 jour il y a
80.54	EXMO	720.89903721	/cdn/crypto/logos/exchanges/EXMO.png	€ 58 434,21	1741697564	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=LTC_EUR	0.0508265784032	Récemment
90.52	EXMO	514.1216743	/cdn/crypto/logos/exchanges/EXMO.png	US$ 46 178,80	1741697536	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	27	https://exmo.com/en/trade#?pair=LTC_USD	0.0362478575207	Récemment
0.00108	Bitfinex	470.09367864	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,517326	1741697643	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0331436886179	Récemment
0.0010799	HitBTC	418.292	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,459196	1741697276	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0294914405985	6 minutes il y a
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	30	https://crypto.com/exchange/trade/LTC_BTC	0.0247694766531	6 jours il y a
0.00108057	Bitstamp	306.75830991	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,337000	1741697642	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	31	https://www.bitstamp.net/markets/ltc/btc	0.0216278209357	Récemment
0.046337	Kucoin	295.179326	/cdn/crypto/logos/exchanges/KUCN.png	ETH 13,80	1741696833	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	32	https://trade.kucoin.com/LTC-ETH	0.0208114512318	14 minutes il y a
0.001086	Gate.io	213.7668	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,233558	1741696167	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	33	https://gate.io/trade/LTC_BTC	0.0150715071867	25 minutes il y a
0.04676	Kraken	111.61102631	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,22	1741697261	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00786907220928	7 minutes il y a
0.001083	EXMO	95.84833627	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,105208	1741697565	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.00675773267377	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	36	https://mercatox.com/exchange/LTC/BTC	0.00601375345152	3 moiss il y a
0.00109409	CEX.IO	42.51672239	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,046571	1741697641	LTC/BTC	https://cex.io/ltc-btc	BTC	37	https://cex.io/ltc-btc	0.00299761743664	Récemment
0.001088	HTX	34.1312	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,037716	1741697596	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	38	https://www.huobi.com/en-us/exchange/ltc_btc	0.00240640092891	Récemment
0.00108	DigiFinex	28.159	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,031152	1741697535	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00198533434972	Récemment
0.0011731	Gemini	27.64083	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,032118	1741637430	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.00194880106729	17 heures il y a
0.04619	Gemini	11.26051	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,522075	1741636944	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	41	https://gemini.com/?symbol=LTCETH	0.000793915881189	17 heures il y a
0.046491	HitBTC	0.484	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,022666	1741697108	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	42	https://hitbtc.com/LTC-to-ETH	3.41241459308E-5	9 minutes il y a
84.16	CEX.IO	0.43985552	/cdn/crypto/logos/exchanges/CXIO.png	US$ 37,02	1741697636	LTC/USD	https://cex.io/ltc-usd	USD	43	https://cex.io/ltc-usd	3.10117643656E-5	Récemment
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741651336	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	44	https://www.lbank.info/exchange/ltc/btc	0	13 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741651336	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	45	https://www.lbank.info/exchange/ltc/eth	0	13 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	11 jours il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	47	https://tidex.com/exchange/LTC/GBP	0	11 jours il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741564927	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	48	https://www.bitstamp.net/markets/ltc/gbp	0	2 jours il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	49	https://tidex.com/exchange/LTC/USDT	0	11 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	55	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	13 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741651332	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	56	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	13 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741651332	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	13 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	58	https://www.okx.com/trade-spot/LTC-ETH	0	13 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741697627	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741651331	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	60	https://exmo.com/en/trade#?pair=LTC_GBP	0	13 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741651339	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741697636	LTC/EUR	https://cex.io/ltc-eur	EUR	63	https://cex.io/ltc-eur	0	Récemment
106.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741670729	LTC/GBP	https://cex.io/ltc-gbp	GBP	64	https://cex.io/ltc-gbp	0	7 heures il y a
107.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741697636	LTC/USDT	https://cex.io/ltc-usdt	USDT	65	https://cex.io/ltc-usdt	0	Récemment
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741697628	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741697629	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	67	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
87.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	13 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741651333	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	13 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	11 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
103.55	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	2 jours il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	74	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	75	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	76	https://exchange.latoken.com/exchange/LTC-ETH	0	2 jours il y a
0.00117794	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	77	https://exchange.latoken.com/exchange/LTC-BTC	0	2 jours il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	11 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	109.21	-21.55	-19.7326252175	86.22	113	608721.641516	CX
4	119.71	-32.05	-26.7730348342	86.22	140	615882.419889	CX
12	117.65	-29.99	-25.4908627284	83.18	141.14	445828.140045	CX
26	61.48	26.18	42.5829538061	60.11	147.22	364920.41367	CX
52	87.46	0.2	0.228675966156	49.9	147.22	303640.997129	CX
156	102.22	-14.56	-14.2437879084	40.36	147.22	274083.986359	CX
260	50.21	37.45	74.58673571	24.18	413.91	338181.781243	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142