LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 85,54

0,380

(

0,45%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 20

Coin

Mineable

Portefeuille

Offre

US$ 85,53

Échange

BSTP

Demande

US$ 85,54

Heure dernière transaction

10:11:43

Volume (24h)

$ 57 243 564

Dernière taille de transaction

0,210411

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 85,55

Capitalisation boursière diluée

US$ 7 185 360 000

Date de Genèse

13/10/2011

Plage de jours 84,18-85,92

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
85.52	Binance	119368.219	/cdn/crypto/logos/exchanges/BINA.png	$ 10 156 038,44	1750414304	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	45.0919370613	Récemment
85.52	OKX	42134.458366	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 582 754,55	1750414302	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	15.9165007292	Récemment
85.54	Coinbase	36050.2483738	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 063 408,53	1750414299	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	13.6181602133	Récemment
85.59	DigiFinex	23945.999	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 035 572,12	1750413618	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.04571994811	12 minutes il y a
85.57	Kucoin	4691.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 398 890,81	1750413831	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	5	https://trade.kucoin.com/LTC-USDT	1.77219207477	8 minutes il y a
85.57	Gate.io	4442.5966	/cdn/crypto/logos/exchanges/GATE.png	$ 377 988,83	1750413964	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	6	https://gate.io/trade/LTC_USDT	1.67821291089	6 minutes il y a
85.5	Bitfinex	3844.71576066	/cdn/crypto/logos/exchanges/BFNX.png	US$ 328 276,63	1750414305	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	7	https://www.bitfinex.com/t/LTC:USD	1.452360457	Récemment
0.000807	Binance	3791.576	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,07	1750414303	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	8	https://www.binance.com/en/trade/LTC_BTC	1.43228664872	Récemment
85.49	Kraken	3221.04910865	/cdn/crypto/logos/exchanges/KRKN.png	US$ 274 029,60	1750414159	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	9	https://trade.kraken.com/markets/kraken/LTC/USD	1.21676728442	Récemment
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312 002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	10	https://crypto.com/exchange/trade/LTC_USDT	1.13669263526	4 moiss il y a
85.55	Bitstamp	2447.46263346	/cdn/crypto/logos/exchanges/BSTP.png	US$ 207 941,45	1750414303	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.924541154693	Récemment
74.15	Kraken	2215.22114537	/cdn/crypto/logos/exchanges/KRKN.png	€ 163 744,95	1750414157	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	12	https://trade.kraken.com/markets/kraken/LTC/EUR	0.836810780128	Récemment
74.15	Binance	1855.615	/cdn/crypto/logos/exchanges/BINA.png	€ 136 986,20	1750414304	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	13	https://www.binance.com/en/trade/LTC_EUR	0.700967774262	Récemment
0.0008072	OKX	1724.560607	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,40	1750414303	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.651461326982	Récemment
74.15	Bitstamp	1439.2601869	/cdn/crypto/logos/exchanges/BSTP.png	€ 106 058,26	1750414302	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	15	https://www.bitstamp.net/markets/ltc/eur	0.54368767756	Récemment
74.19	Coinbase	1366.1318169	/cdn/crypto/logos/exchanges/GDAX.png	€ 100 821,17	1750414295	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	16	https://pro.coinbase.com/trade/LTC-EUR	0.516063072912	Récemment
85.57	LBank	1084.1015	/cdn/crypto/logos/exchanges/LBNK.png	$ 92 242,94	1750414280	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	17	https://www.lbank.info/exchange/ltc/usdt	0.4095247212	Récemment
63.38	Coinbase	984.92225717	/cdn/crypto/logos/exchanges/GDAX.png	£ 62 106,02	1750414297	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	18	https://pro.coinbase.com/trade/LTC-GBP	0.372059270069	Récemment
0.03352	Binance	942.423	/cdn/crypto/logos/exchanges/BINA.png	ETH 31,66	1750414302	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.356004964782	Récemment
0.000808	Kucoin	659.56	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,534079	1750413861	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	20	https://trade.kucoin.com/LTC-BTC	0.249152062897	7 minutes il y a
0.00080561	Bitfinex	640.46539429	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,519337	1750414301	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	21	https://www.bitfinex.com/t/LTC:BTC	0.241938980838	Récemment
0.00080733	Bitstamp	616.25195021	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,499244	1750414302	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	22	https://www.bitstamp.net/markets/ltc/btc	0.232792232184	Récemment
74.16	EXMO	557.996	/cdn/crypto/logos/exchanges/EXMO.png	€ 41 158,36	1750414256	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	23	https://exmo.com/en/trade#?pair=LTC_EUR	0.210785757912	Récemment
73.28	Bitvavo	545.30201513	/cdn/crypto/logos/exchanges/BITV.png	€ 40 097,49	1750396574	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	24	https://account.bitvavo.com/markets/LTC-EUR	0.205990542136	5 heures il y a
0.033525	Kucoin	526.437602	/cdn/crypto/logos/exchanges/KUCN.png	ETH 17,65	1750413851	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	25	https://trade.kucoin.com/LTC-ETH	0.198864416467	8 minutes il y a
85.43	EXMO	458.7596224	/cdn/crypto/logos/exchanges/EXMO.png	$ 39 171,05	1750414256	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=LTC_USDT	0.173298723838	Récemment
0.000807	Coinbase	375.35701913	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,303836	1750414272	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	27	https://pro.coinbase.com/trade/LTC-BTC	0.141792976589	Récemment
0.0008078	Gate.io	375.0203	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,303589	1750413964	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	28	https://gate.io/trade/LTC_BTC	0.141665779267	6 minutes il y a
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	29	https://crypto.com/exchange/trade/LTC_BTC	0.132712117825	4 moiss il y a
84.83	Gemini	281.39427	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23 944,56	1750372091	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	30	https://gemini.com/?symbol=LTCUSD	0.106298081839	12 heures il y a
86.82	EXMO	177.53109218	/cdn/crypto/logos/exchanges/EXMO.png	US$ 15 399,19	1750414226	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	31	https://exmo.com/en/trade#?pair=LTC_USD	0.0670632510234	Récemment
0.0008073	HitBTC	169.605	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,137427	1750414187	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	32	https://hitbtc.com/LTC-to-BTC	0.0640691303712	Récemment
85.54	LATOKEN	115.40546	/cdn/crypto/logos/exchanges/LATK.png	$ 9 848,80	1750410810	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	33	https://exchange.latoken.com/exchange/LTC-USDT	0.0435949851849	58 minutes il y a
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	34	https://mercatox.com/exchange/LTC/BTC	0.0322210262173	7 moiss il y a
84.78	CEX.IO	61.32758763	/cdn/crypto/logos/exchanges/CXIO.png	$ 5 195,20	1750414305	LTC/USDT	https://cex.io/ltc-usdt	USDT	35	https://cex.io/ltc-usdt	0.0231668005496	Récemment
84.79	CEX.IO	38.0863089	/cdn/crypto/logos/exchanges/CXIO.png	US$ 3 226,25	1750414305	LTC/USD	https://cex.io/ltc-usd	USD	36	https://cex.io/ltc-usd	0.0143872921805	Récemment
62.9	CEX.IO	30.07121112	/cdn/crypto/logos/exchanges/CXIO.png	£ 1 890,85	1750414301	LTC/GBP	https://cex.io/ltc-gbp	GBP	37	https://cex.io/ltc-gbp	0.0113595492212	Récemment
85.08	HTX	23.5962	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 007,40	1750380129	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	38	https://www.huobi.com/en-us/exchange/ltc_usdt	0.00891358164007	9 heures il y a
0.03354	Kraken	23.57827112	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,792525	1750413868	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00890680891668	7 minutes il y a
73.57	CEX.IO	19.6923192	/cdn/crypto/logos/exchanges/CXIO.png	€ 1 448,74	1750414292	LTC/EUR	https://cex.io/ltc-eur	EUR	40	https://cex.io/ltc-eur	0.00743887129587	Récemment
0.00080764	EXMO	17.114	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,013849	1750414257	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	41	https://exmo.com/en/trade#?pair=LTC_BTC	0.00646489842382	Récemment
0.000807	DigiFinex	8.353	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,006776	1750413681	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00315538719961	10 minutes il y a
0.000811	HTX	2.7249	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002210	1750378460	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	43	https://www.huobi.com/en-us/exchange/ltc_btc	0.00102934449662	10 heures il y a
0.0008098	Gemini	2.612	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,002115	1750324740	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	44	https://gemini.com/?symbol=LTCBTC	0.000986695961378	1 jour il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750377729	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	10 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	10 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750377729	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	47	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750377728	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	49	https://www.lbank.info/exchange/ltc/eth	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	51	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750377728	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	10 heures il y a
0.000898	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	54	https://exchange.latoken.com/exchange/LTC-BTC	0	10 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750377729	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	56	https://www.okx.com/trade-spot/LTC-ETH	0	10 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750377729	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	57	https://exchange.latoken.com/exchange/LTC-ETH	0	10 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	58	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	59	https://tidex.com/exchange/LTC/GBP	0	4 moiss il y a
85.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	60	https://hitbtc.com/LTC-to-USD	0	10 heures il y a
0.033727	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1750414006	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	61	https://hitbtc.com/LTC-to-ETH	0	5 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	62	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750377735	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	63	https://www.binance.com/en/trade/LTC_GBP	0	10 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	64	https://poloniex.com/exchange#BTC_LTC	0	-
0.00081431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750414305	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	66	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1750377729	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	68	https://exmo.com/en/trade#?pair=LTC_GBP	0	10 heures il y a
0.03371	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1750370870	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	69	https://gemini.com/?symbol=LTCETH	0	12 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750377730	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	70	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	10 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750377730	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	71	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	10 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750377730	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	72	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	10 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	73	https://tidex.com/exchange/LTC/EUR	0	4 moiss il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	74	https://tidex.com/exchange/LTC/USDT	0	4 moiss il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750377730	LTC/USD	https://gate.io/trade/LTC_USD	USD	75	https://gate.io/trade/LTC_USD	0	10 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	76	https://tidex.com/exchange/LTC/BTC	0	4 moiss il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	77	https://tidex.com/exchange/LTC/ETH	0	4 moiss il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1750377727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	78	https://www.bitstamp.net/markets/ltc/gbp	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	85.33	0.21	0.246103363413	81.37	88.98	112273.780471	CX
4	100.16	-14.62	-14.5966453674	81.37	102.93	126510.873464	CX
12	92.64	-7.1	-7.66407599309	66.51	107.05	204256.991494	CX
26	99.48	-13.94	-14.0128669079	66.51	141.14	311128.723377	CX
52	73.6	11.94	16.222826087	49.9	147.22	281746.904883	CX
156	54.16	31.38	57.9394387001	46.48	147.22	264947.618492	CX
260	42.79	42.75	99.906520215	39.18	413.91	334432.802059	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	85.21	0.13	0.15	85.08	85.99	84.19	103706
1750290600	85.08	0.57	0.67	84.43	85.7	83.36	98845
1750204200	84.51	-2.71	-3.11	86.39	87.81	82.5	130529
1750117800	87.22	0.92	1.07	86.17	88.98	85.36	120066
1750031400	86.3	1.06	1.24	85.13	86.61	84.93	76541
1749945000	85.24	-1.31	-1.51	86.23	86.97	84.23	85506
1749858600	86.55	-0.12	-0.14	85.33	86.74	81.37	170720
1749772200	86.67	-4.82	-5.27	91.62	91.92	86.07	114454
1749685800	91.49	-1.73	-1.86	93.38	94.21	90.41	122585
1749599400	93.22	2.5	2.76	90.87	93.49	89.56	141221
1749513000	90.72	3.45	3.95	87.31	90.86	86.77	233748
1749426600	87.27	-1.14	-1.29	88.36	88.69	86.61	75753
1749340200	88.41	1.13	1.29	87.26	89.36	86.7	72808
1749253800	87.28	3.52	4.20	83.75	87.75	83.23	119657
1749167400	83.76	-4.4	-4.99	88.13	89.16	82	144015
1749081000	88.16	-1.47	-1.64	89.71	91.02	87.44	87597
1748994600	89.63	-0.15	-0.17	89.45	90.66	88.74	98215
1748908200	89.78	1.29	1.46	88.51	90.01	86.99	104373
1748821800	88.49	1.33	1.53	87.06	88.78	85.8	88157
1748735400	87.16	1.39	1.62	85.46	87.99	83.19	118746
1748649000	85.77	-7.17	-7.71	93.49	93.92	84.96	182070
1748562600	92.94	-2.36	-2.48	95.49	98.95	92.87	189983
1748476200	95.3	-0.69	-0.72	95.83	97.53	93.54	113034
1748389800	95.99	1.04	1.10	95.07	97.06	93.07	218327
1748303400	94.95	-0.7	-0.73	95.82	97.66	94.35	132823
1748217000	95.65	0.05	0.05	95.76	96.12	93.12	94667
1748130600	95.6	0.26	0.27	95.07	97.85	94.95	92673
1748044200	95.34	-5.16	-5.13	100.16	102.93	94.64	211474
1747957800	100.5	3.22	3.31	97.35	101.1	96.98	242414
1747871400	97.28	2.75	2.91	94.3	98.37	93.48	198568
1747785000	94.53	-4	-4.06	98.44	99.71	92.39	235451
1747698600	98.53	-1.65	-1.65	100.58	101.33	94.37	177958
1747612200	100.18	3.76	3.90	96.21	102.5	96.05	170701
1747525800	96.42	-3.17	-3.18	99.66	101.25	95.68	183728
1747439400	99.59	0.29	0.29	99.19	102.21	98.28	192161
1747353000	99.3	-1.81	-1.79	100.91	101.94	95.59	391923
1747266600	101.11	-2.29	-2.21	103.35	105.88	98.6	375337
1747180200	103.4	-1.01	-0.97	103.62	105.34	99.43	467875
1747093800	104.41	4.48	4.48	100.39	105.08	98.67	500050
1747007400	99.93	-5.12	-4.87	104.35	105.96	98.15	771067
1746921000	105.05	4.63	4.61	101.1	107.05	100.51	574859
1746834600	100.42	5.73	6.05	94.71	101.36	93.81	413098
1746748200	94.69	5.15	5.75	89.82	95.45	89.52	438250
1746661800	89.54	-2.41	-2.62	92.6	93.35	87.22	411004
1746575400	91.95	8.52	10.21	83.13	92.49	81.01	451877
1746489000	83.43	-1.41	-1.66	84.98	89.51	82.11	309453
1746402600	84.84	-2	-2.30	86.49	86.93	84.8	120977
1746316200	86.84	-1.13	-1.28	87.88	88.05	85.57	99199
1746229800	87.97	-1.36	-1.52	89.09	91.87	87.07	160142
1746143400	89.33	5.72	6.84	83.42	91.05	83.4	253420
1746057000	83.61	-1.88	-2.20	85.87	86.66	81.58	212099
1745970600	85.49	-0.26	-0.30	85.76	87.48	84.53	189374
1745884200	85.75	0.29	0.34	85.33	88.12	83.74	224569
1745797800	85.46	-1.53	-1.76	87.36	87.64	84.59	112663
1745711400	86.99	0.68	0.79	86.6	88.09	85.24	115368
1745625000	86.31	1.9	2.25	84.29	87.34	82.94	194110
1745538600	84.41	1.32	1.59	83.36	84.65	80.79	197064
1745452200	83.09	-0.92	-1.10	83.78	85.26	82.24	194663
1745365800	84.01	6.19	7.95	78.19	84.71	77.39	208529
1745279400	77.82	-0.07	-0.09	77.72	81.79	77.41	190453
1745193000	77.89	1.73	2.27	76.18	78.49	75.22	110789
1745106600	76.16	0.17	0.22	76.09	76.79	74.23	116081
1745020200	75.99	1.18	1.58	74.89	77.07	74.61	123708
1744933800	74.81	0.46	0.62	74.42	76.54	73.64	157514
1744847400	74.35	-1.05	-1.39	75.43	76.54	73.28	182308
1744761000	75.4	-1.74	-2.26	77.07	78.7	74.66	153986
1744674600	77.14	-0.47	-0.61	77.98	80.62	75.7	176277
1744588200	77.61	-1.06	-1.35	78.58	80.02	76.38	158940
1744501800	78.67	2.53	3.32	76.03	80.09	74.87	176062
1744415400	76.14	2.31	3.13	73.78	77.5	73.67	234771
1744329000	73.83	-2.18	-2.87	75.84	76.09	71.04	266646
1744242600	76.01	6.97	10.10	68.92	78.37	66.51	460446
1744156200	69.04	-1.42	-2.02	70.98	73.49	68.17	95261
1744069800	70.46	0	0.00	70.46	70.46	70.46	0
1743983400	70.46	-11.67	-14.21	84.38	84.38	68.37	115417
1743897000	82.13	-2.19	-2.60	84.44	84.94	81.68	67776
1743810600	84.32	0.86	1.03	83.48	85.09	81.6	310839
1743724200	83.46	1.63	1.99	81.22	84.66	80.11	234393
1743637800	81.83	-2.65	-3.14	84.27	88.32	80.92	343080
1743551400	84.48	1.66	2.00	83.05	85.9	82.84	168979
1743465000	82.82	-3.05	-3.55	86.05	86.26	80.78	278142
1743378600	85.87	0.59	0.69	85.4	86.8	84.67	140755
1743292200	85.28	-2.15	-2.46	87.4	88	84.13	136431
1743205800	87.43	-5.44	-5.86	92.64	93.43	85.65	223991
1743119400	92.87	0.65	0.70	92.49	95.02	92.07	167876
1743033000	92.22	-2.38	-2.52	94.51	96.53	90.91	203987
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122