LitecoinLTC

US$ 60,76

-0,650

(

-1,06%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 22

Coin

Mineable

Portefeuille

Offre

US$ 60,76

Échange

GDAX

Demande

US$ 60,77

Heure dernière transaction

10:31:17

Volume (24h)

$ 83 702 811

Dernière taille de transaction

0,001754

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 60,76

Capitalisation boursière diluée

US$ 5 103 840 000

Date de Genèse

13/10/2011

Plage de jours 60,34-61,47

Plage de 52 semaines 49,90-112,98

Approvisionnement en circulation 74 232 627 / 84 000 000

88.37%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
60.78	Binance	148533.593	/cdn/crypto/logos/exchanges/BINA.png	$ 9 036 572,39	1725964281	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	39.7293357937	Récemment
60.76	Coinbase	54004.6091751	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3 284 273,85	1725964277	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	14.4449966434	Récemment
60.77	OKX	44444.932169	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 703 143,65	1725964275	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	11.8880018911	Récemment
60.85	Tidex	27209.5385759	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 655 351,69	1725964227	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.27792866946	Récemment
60.85	DigiFinex	24284.288	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 479 299,92	1725964179	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.49549110727	Récemment
0.001065	Binance	16862.474	/cdn/crypto/logos/exchanges/BINA.png	BTC 18,03	1725964274	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	4.51032576757	Récemment
60.8	Kucoin	8164.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 496 831,61	1725963522	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	2.18387301281	13 minutes il y a
60.83	Gate.io	7306.7022	/cdn/crypto/logos/exchanges/GATE.png	$ 444 052,13	1725963902	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.95437556842	6 minutes il y a
55.17	Coinbase	6723.55914007	/cdn/crypto/logos/exchanges/GDAX.png	€ 370 295,56	1725964270	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	1.7983981496	Récemment
59.84	Bitstamp	6672.66457399	/cdn/crypto/logos/exchanges/BSTP.png	US$ 403 516,57	1725893158	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	10	https://www.bitstamp.net/markets/ltc/usd	1.78478501829	20 heures il y a
0.00111196	Mercatox	4689.4700792	/cdn/crypto/logos/exchanges/MRTX.png	BTC 5,14	1725964019	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	11	https://mercatox.com/exchange/LTC/BTC	1.25432589159	Récemment
60.78	LBank	3434.789	/cdn/crypto/logos/exchanges/LBNK.png	$ 208 912,71	1725964282	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	12	https://www.lbank.info/exchange/ltc/usdt	0.918727425933	Récemment
46.42	Coinbase	3058.76141261	/cdn/crypto/logos/exchanges/GDAX.png	£ 142 143,77	1725964279	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	13	https://pro.coinbase.com/trade/LTC-GBP	0.81814865459	Récemment
60.79	HTX	1859.93589159	/cdn/crypto/logos/exchanges/HUOB.png	$ 113 191,64	1725964254	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ltc_usdt	0.497490272061	Récemment
55.14	Bitstamp	1646.17523847	/cdn/crypto/logos/exchanges/BSTP.png	€ 90 690,79	1725964282	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	15	https://www.bitstamp.net/markets/ltc/eur	0.440314190908	Récemment
60.85	Kraken	1546.52709048	/cdn/crypto/logos/exchanges/KRKN.png	US$ 93 999,96	1725963988	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	16	https://trade.kraken.com/markets/kraken/LTC/USD	0.413660592535	Récemment
55.06	Bitvavo	1518.12300129	/cdn/crypto/logos/exchanges/BITV.png	€ 83 624,23	1725964281	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	17	https://account.bitvavo.com/markets/LTC-EUR	0.406063148923	Récemment
60.85	Crypto.com	1456.796	/cdn/crypto/logos/exchanges/CRTO.png	$ 88 613,41	1725964185	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.389659580018	Récemment
0.001067	LATOKEN	1366.28755	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,46	1725963609	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	19	https://exchange.latoken.com/exchange/LTC-BTC	0.365450641625	11 minutes il y a
55.1	Kraken	1089.81958866	/cdn/crypto/logos/exchanges/KRKN.png	€ 60 076,47	1725963986	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LTC/EUR	0.291501791062	Récemment
60.82	EXMO	852.91772701	/cdn/crypto/logos/exchanges/EXMO.png	$ 51 824,77	1725964182	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=LTC_USDT	0.228135966392	Récemment
0.001064	Bitstamp	797.01486016	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,850859	1725964277	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	22	https://www.bitstamp.net/markets/ltc/btc	0.213183229277	Récemment
55.12	Binance	793.218	/cdn/crypto/logos/exchanges/BINA.png	€ 43 769,40	1725964280	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.212167656105	Récemment
0.02591	Binance	786.826	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,39	1725964270	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	24	https://www.binance.com/en/trade/LTC_ETH	0.210457942435	Récemment
0.0259098	LATOKEN	716.60621	/cdn/crypto/logos/exchanges/LATK.png	ETH 18,57	1725964068	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	25	https://exchange.latoken.com/exchange/LTC-ETH	0.19167575613	Récemment
0.001065	Coinbase	687.28020911	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,733917	1725964225	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	26	https://pro.coinbase.com/trade/LTC-BTC	0.183831722243	Récemment
55.16	EXMO	588.78	/cdn/crypto/logos/exchanges/EXMO.png	€ 32 533,34	1725964181	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=LTC_EUR	0.157485171241	Récemment
0.001064	OKX	502.292732	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,535898	1725964280	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	28	https://www.okx.com/trade-spot/LTC-BTC	0.134351806977	Récemment
47.8	EXMO	424.522	/cdn/crypto/logos/exchanges/EXMO.png	£ 20 370,50	1725964182	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	29	https://exmo.com/en/trade#?pair=LTC_GBP	0.113549916549	Récemment
0.001065	Tidex	369.6560563	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,395271	1725964261	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.098874532638	Récemment
0.001066	Kucoin	297.5	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,318053	1725963566	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	31	https://trade.kucoin.com/LTC-BTC	0.0795744394241	12 minutes il y a
0.00106419	EXMO	190.1560846	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,203330	1725964183	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	32	https://exmo.com/en/trade#?pair=LTC_BTC	0.0508623994458	Récemment
64.16	EXMO	189.41818082	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12 189,10	1725964042	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	33	https://exmo.com/en/trade#?pair=LTC_USD	0.0506650270773	Récemment
60.95	Bitfinex	162.52449534	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 905,64	1725964281	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	34	https://www.bitfinex.com/t/LTC:USD	0.0434715818802	Récemment
0.0010643	HitBTC	127.357	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,136113	1725964204	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	35	https://hitbtc.com/LTC-to-BTC	0.0340650819554	Récemment
0.02591	Tidex	106.422028	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,76	1725964275	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	36	https://tidex.com/exchange/LTC/ETH	0.0284654562033	Récemment
55.12	Tidex	98.2328669	/cdn/crypto/logos/exchanges/TIDE.png	€ 5 419,33	1725964230	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	37	https://tidex.com/exchange/LTC/EUR	0.026275043081	Récemment
60.58	Gemini	76.08686	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 614,80	1725896361	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	38	https://gemini.com/?symbol=LTCUSD	0.0203514932169	19 heures il y a
0.0010639	Bitfinex	65.84166058	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,070201	1725964273	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	39	https://www.bitfinex.com/t/LTC:BTC	0.0176111369123	Récemment
0.001067	HTX	47.9535	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,051292	1725963658	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	40	https://www.huobi.com/en-us/exchange/ltc_btc	0.0128264634653	10 minutes il y a
0.0010643	Crypto.com	41.751	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,044611	1725964272	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	41	https://crypto.com/exchange/trade/LTC_BTC	0.0111674367072	Récemment
0.025844	Kucoin	31.380622	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,813143	1725963551	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	42	https://trade.kucoin.com/LTC-ETH	0.00839359799808	12 minutes il y a
0.02593	Kraken	11.12763218	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,288906	1725964275	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	43	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00297638686669	Récemment
0.001068	Gate.io	9.4895	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,010147	1725963903	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	44	https://gate.io/trade/LTC_BTC	0.0025382240098	6 minutes il y a
0.0010988	Gemini	7.80004	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,008567	1725925567	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	45	https://gemini.com/?symbol=LTCBTC	0.00208633213609	11 heures il y a
0.001066	DigiFinex	6.956	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,007472	1725963608	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	46	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00186057075843	11 minutes il y a
0.02638	Gemini	0.87507	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,023090	1725924731	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	47	https://gemini.com/?symbol=LTCETH	0.000234061192292	11 heures il y a
0.025885	HitBTC	0.029	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000751	1725963713	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	48	https://hitbtc.com/LTC-to-ETH	7.75683611193E-6	9 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1725926526	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	10 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1725926529	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1725926529	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	54	https://www.lbank.info/exchange/ltc/eth	0	10 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1725926538	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	57	https://www.binance.com/en/trade/LTC_GBP	0	10 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1725926529	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	10 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1725926529	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	10 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1725926529	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	60	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	10 heures il y a
60.41	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1725964277	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	Récemment
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1725964278	LTC/GBP	https://cex.io/ltc-gbp	GBP	62	https://cex.io/ltc-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1725964279	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Récemment
0.00114964	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1725964278	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Récemment
55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1725964278	LTC/EUR	https://cex.io/ltc-eur	EUR	66	https://cex.io/ltc-eur	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1725926529	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	10 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1725963688	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	68	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	10 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
61.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1725926520	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	10 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1725926529	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	10 heures il y a
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1725926528	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	10 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	74	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1725963689	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	10 minutes il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1725963690	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	10 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1725926521	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	10 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	65.35	-4.59	-7.02371843917	59.66	68.53	173250.625636	CX
4	61.45	-0.69	-1.12286411717	59.03	68.53	168968.27345	CX
12	76.66	-15.9	-20.7409339943	49.9	76.76	192464.036405	CX
26	90.93	-30.17	-33.1793687452	49.9	112.98	243487.605812	CX
52	63.04	-2.28	-3.61675126904	49.9	112.98	224569.388158	CX
156	180.78	-120.02	-66.390087399	40.36	302.08	281207.335525	CX
260	70.09	-9.33	-13.3114566985	24.18	413.91	322911.336915	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

2024 Gears Up with Major Sponsors and Industry-Leading Speakers

Lisbon, Portugal, September 10th, 2024, ChainwireCrypto AI:CON, Europe's leading Crypto AI conference, continues to gain momentum with a lineup of...

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465
1720482600	64.88	3.11	5.03	62.03	67.1	59.24	311487
1720396200	61.77	-3.56	-5.45	65.22	65.59	61.71	178107
1720309800	65.33	3.41	5.51	61.74	65.69	61.42	225946
1720223400	61.92	-3.31	-5.07	64.98	65.3	56.76	613799
1720137000	65.23	-6.52	-9.09	71.99	72.36	65	296116
1720050600	71.75	-4.07	-5.37	75.94	76.13	71.73	204745
1719964200	75.82	1.56	2.10	74.26	76.1	74.19	139694
1719877800	74.26	-0.98	-1.30	75.5	75.85	74.07	127567
1719791400	75.24	0.26	0.35	74.82	75.89	73.99	188316
1719705000	74.98	2.14	2.94	72.76	76.76	72.75	200300
1719618600	72.84	-0.22	-0.30	73.15	74.68	72.42	268640
1719532200	73.06	2.14	3.02	70.91	73.26	70.48	119262
1719445800	70.92	-0.44	-0.62	71.26	71.98	70.35	125881
1719359400	71.36	1.68	2.41	69.66	71.99	69.37	137579
1719273000	69.68	-3.93	-5.34	73.31	73.4	67.5	252074
1719186600	73.61	-0.89	-1.19	74.58	75	73.2	98065
1719100200	74.5	0.41	0.55	74.16	74.86	73.52	79888
1719013800	74.09	-0.7	-0.94	74.65	74.68	72.1	164886
1718927400	74.79	1.16	1.58	73.6	75.32	73.19	161468
1718841000	73.63	1.13	1.56	72.55	74.95	72.48	142262
1718754600	72.5	-4.08	-5.33	76.66	76.76	70.63	369010
1718668200	76.58	-2.32	-2.94	79.01	79.21	75.09	178275
1718581800	78.9	-0.29	-0.37	79.15	80.09	78.55	109063
1718495400	79.19	1.67	2.15	77.5	79.42	77.31	110877
1718409000	77.52	-1.63	-2.06	79.32	80.26	76.32	298760
1718322600	79.15	0.71	0.91	78.45	80.19	77.24	301983
1718236200	78.44	1.15	1.49	77.36	79.29	76.34	235285
1718149800	77.29	-2.28	-2.87	79.61	79.83	75.58	296830
1718063400	79.57	-0.88	-1.09	80.45	80.46	79.04	143552
1717977000	80.45	0.44	0.55	79.94	80.71	79.49	62897
1717890600	80.01	-0.15	-0.19	79.93	80.44	78.83	97330