LitecoinLTC

US$ 65,80

0,160

(

0,24%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 24

Coin

Mineable

Portefeuille

Offre

US$ 65,80

Échange

GDAX

Demande

US$ 65,81

Heure dernière transaction

05:53:11

Volume (24h)

$ 38 336 211

Dernière taille de transaction

1,93

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 65,80

Capitalisation boursière diluée

US$ 5 527 200 000

Date de Genèse

13/10/2011

Plage de jours 65,36-65,94

Plage de 52 semaines 49,90-112,98

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
65.84	Binance	44068.755	/cdn/crypto/logos/exchanges/BINA.png	$ 2 895 728,91	1728453194	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	42.2204080881	Récemment
65.81	Coinbase	14915.0036553	/cdn/crypto/logos/exchanges/GDAX.png	US$ 979 236,39	1728453194	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	14.289433431	Récemment
0.001053	Binance	8375.929	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,83	1728453194	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	3	https://www.binance.com/en/trade/LTC_BTC	8.02462289885	Récemment
65.83	Tidex	8153.5229438	/cdn/crypto/logos/exchanges/TIDE.png	$ 535 821,53	1728453181	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	7.81154507412	Récemment
65.83	OKX	7908.032876	/cdn/crypto/logos/exchanges/OKEX.png	$ 519 971,43	1728453183	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	5	https://www.okx.com/trade-spot/LTC-USDT	7.57635143536	Récemment
65.83	DigiFinex	5619.963	/cdn/crypto/logos/exchanges/DGFX.png	$ 369 264,72	1728452749	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.38424857475	7 minutes il y a
65.78	Kucoin	2827.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 185 824,03	1728452845	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	2.70890802041	6 minutes il y a
65.82	Gate.io	2378.772	/cdn/crypto/logos/exchanges/GATE.png	$ 156 301,07	1728453074	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	2.27900072486	Récemment
0.00105717	Mercatox	1890.59924302	/cdn/crypto/logos/exchanges/MRTX.png	BTC 2,01	1728452808	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	9	https://mercatox.com/exchange/LTC/BTC	1.81130307791	6 minutes il y a
65.81	HTX	1303.24063019	/cdn/crypto/logos/exchanges/HUOB.png	$ 85 552,78	1728453133	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ltc_usdt	1.24857966248	Récemment
65.81	LBank	964.4519	/cdn/crypto/logos/exchanges/LBNK.png	$ 63 381,74	1728453181	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	11	https://www.lbank.info/exchange/ltc/usdt	0.924000525981	Récemment
65.81	Bitstamp	929.80226966	/cdn/crypto/logos/exchanges/BSTP.png	US$ 61 058,76	1728453195	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	12	https://www.bitstamp.net/markets/ltc/usd	0.89080418238	Récemment
65.8	EXMO	724.19956145	/cdn/crypto/logos/exchanges/EXMO.png	$ 47 579,51	1728453125	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	13	https://exmo.com/en/trade#?pair=LTC_USDT	0.693824933825	Récemment
65.75	Kraken	718.97873431	/cdn/crypto/logos/exchanges/KRKN.png	US$ 47 190,79	1728453148	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	14	https://trade.kraken.com/markets/kraken/LTC/USD	0.688823080417	Récemment
65.83	Crypto.com	552.366	/cdn/crypto/logos/exchanges/CRTO.png	$ 36 290,10	1728453075	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	15	https://crypto.com/exchange/trade/LTC_USDT	0.529198474837	Récemment
59.96	Kraken	379.77894099	/cdn/crypto/logos/exchanges/KRKN.png	€ 22 736,28	1728453147	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	16	https://trade.kraken.com/markets/kraken/LTC/EUR	0.363850121744	Récemment
0.001052	OKX	368.865578	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,389407	1728453119	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	17	https://www.okx.com/trade-spot/LTC-BTC	0.353394490786	Récemment
59.93	Binance	333.104	/cdn/crypto/logos/exchanges/BINA.png	€ 19 951,00	1728453190	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	18	https://www.binance.com/en/trade/LTC_EUR	0.319132837217	Récemment
65.97	Gemini	332.77083	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21 724,42	1728430248	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	19	https://gemini.com/?symbol=LTCUSD	0.318813641148	6 heures il y a
59.96	Bitstamp	318.4770429	/cdn/crypto/logos/exchanges/BSTP.png	€ 19 064,78	1728453194	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	20	https://www.bitstamp.net/markets/ltc/eur	0.305119368993	Récemment
60.01	Coinbase	210.03160157	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 576,25	1728453174	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	21	https://pro.coinbase.com/trade/LTC-EUR	0.201222383743	Récemment
0.001053	Tidex	162.2654363	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,171141	1728453147	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	22	https://tidex.com/exchange/LTC/BTC	0.155459643441	Récemment
60.08	EXMO	100.847	/cdn/crypto/logos/exchanges/EXMO.png	€ 6 050,34	1728453124	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	23	https://exmo.com/en/trade#?pair=LTC_EUR	0.0966172403659	Récemment
0.02685	Binance	98.197	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,63	1728453192	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	24	https://www.binance.com/en/trade/LTC_ETH	0.0940783875793	Récemment
0.001053	Coinbase	87.97108034	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,092739	1728452978	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	25	https://pro.coinbase.com/trade/LTC-BTC	0.0842813669663	Récemment
0.001054	LATOKEN	82.10169	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,086607	1728452931	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.0786581526191	Récemment
0.00105505	EXMO	71.95375171	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,075964	1728453126	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	27	https://exmo.com/en/trade#?pair=LTC_BTC	0.0689358426546	Récemment
0.026861	Kucoin	63.17882	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,70	1728452876	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	28	https://trade.kucoin.com/LTC-ETH	0.060528952155	5 minutes il y a
51.95	EXMO	57.37	/cdn/crypto/logos/exchanges/EXMO.png	£ 2 970,67	1728453126	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	29	https://exmo.com/en/trade#?pair=LTC_GBP	0.0549637676856	Récemment
0.0010532	HitBTC	53.69	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,056677	1728452815	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.051438115514	6 minutes il y a
0.0010519	Bitstamp	50.64483726	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,053409	1728453189	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	31	https://www.bitstamp.net/markets/ltc/btc	0.0485206740393	Récemment
59.85	Bitvavo	40.66215408	/cdn/crypto/logos/exchanges/BITV.png	€ 2 435,01	1728453193	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	32	https://account.bitvavo.com/markets/LTC-EUR	0.0389566879981	Récemment
0.001052	Kucoin	37.08	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,039125	1728452074	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	33	https://trade.kucoin.com/LTC-BTC	0.0355247778592	19 minutes il y a
66.57	EXMO	33.884	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 268,17	1728453190	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	34	https://exmo.com/en/trade#?pair=LTC_USD	0.0324628255928	Récemment
59.93	Tidex	33.4009021	/cdn/crypto/logos/exchanges/TIDE.png	€ 2 000,23	1728453184	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	35	https://tidex.com/exchange/LTC/EUR	0.0319999899514	Récemment
0.02686	Kraken	28.43969685	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,763017	1728452929	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0272468692821	Récemment
50.23	Coinbase	24.93479728	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 251,55	1728453181	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	37	https://pro.coinbase.com/trade/LTC-GBP	0.0238889734179	Récemment
0.02685	Tidex	20.0882084	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,539546	1728453162	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	38	https://tidex.com/exchange/LTC/ETH	0.0192456618392	Récemment
65.88	Bitfinex	18.25168185	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 199,39	1728453172	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	39	https://www.bitfinex.com/t/LTC:USD	0.0174861635188	Récemment
0.0010415	Gemini	17.4957	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,018226	1728427217	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.0167618893201	7 heures il y a
0.001056	HTX	10.6334	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,011231	1728439380	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	41	https://www.huobi.com/en-us/exchange/ltc_btc	0.0101874102721	4 heures il y a
0.001053	DigiFinex	4.986	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,005265	1728453061	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00477687546942	Récemment
0.0010539	Crypto.com	2.051	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,002158	1728453195	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	43	https://crypto.com/exchange/trade/LTC_BTC	0.00196497625106	Récemment
0.0010535	Bitfinex	1.88397568	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,001985	1728453191	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	44	https://www.bitfinex.com/t/LTC:BTC	0.00180495732266	Récemment
0.001055	Gate.io	1.6229	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,001711	1728453074	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	45	https://gate.io/trade/LTC_BTC	0.00155483176882	Récemment
0.026702	HitBTC	0.073	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001955	1728453088	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	6.99382088382E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1728432120	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	48	https://tidex.com/exchange/LTC/GBP	0	6 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1728432126	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	49	https://www.bitstamp.net/markets/ltc/gbp	0	6 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728432137	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	6 heures il y a
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728432137	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	53	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
65.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1728453193	LTC/USDT	https://cex.io/ltc-usdt	USDT	56	https://cex.io/ltc-usdt	0	Récemment
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728432136	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	57	https://www.binance.com/en/trade/LTC_GBP	0	6 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728432128	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	6 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728432128	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	6 heures il y a
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728453193	LTC/GBP	https://cex.io/ltc-gbp	GBP	60	https://cex.io/ltc-gbp	0	Récemment
57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728453186	LTC/EUR	https://cex.io/ltc-eur	EUR	61	https://cex.io/ltc-eur	0	Récemment
0.027	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1728406160	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	62	https://gemini.com/?symbol=LTCETH	0	13 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
65.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728453190	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Récemment
0.00105254	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728453192	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Récemment
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728432128	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	6 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728432139	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	6 heures il y a
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728432136	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	6 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
65.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728432121	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	6 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728432136	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	6 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728452671	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728452672	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	9 minutes il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728452674	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	9 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728432128	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	6 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	63.39	2.41	3.80186149235	61.97	67.98	91855.0053901	CX
4	61.48	4.32	7.02667534157	60.11	71.54	108675.965336	CX
12	73.28	-7.48	-10.2074235808	49.9	76.76	161712.283586	CX
26	103.36	-37.56	-36.3390092879	49.9	103.43	181566.166228	CX
52	65.4	0.4	0.611620795107	49.9	112.98	222129.509899	CX
156	175.12	-109.32	-62.4257651896	40.36	302.08	271717.543446	CX
260	57.07	8.73	15.2970036797	24.18	413.91	321222.948395	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Cross-Chain Restaking Protocol, StakeLayer, Set to Launch $STAKELAYER Token

London, UK, October 8th, 2024, ChainwireStakeLayer has announced the launch of its Cross-Chain Restaking Protocol, a solution which offers users...

CrazyMeme Launches Innovative Meme coin Distribution Model with Dutch Auction-Style Release

New York, United States, October 8th, 2024, ChainwireCrazyMeme has unveiled a unique linear release mechanism for its meme tokens, aimed at...

Unlocking New DeFi Opportunities for BNB Holders

Toronto, Ontario, October 8th, 2024, ChainwireclisBNB, developed by Lista DAO, is an innovative tool that offers BNB holders greater flexibility...

Oviato Unveils New Launchpad: Powering Seamless Ordinals Creation to Launch

Singapore, Singapore, October 8th, 2024, ChainwireThe lowest-cost, all-in-one platform empowers creators to design and launch art collections on...

Native USDC Officially Launches on Sui

Grand Cayman, Cayman Islands, October 8th, 2024, ChainwireSui is the first Move language-based blockchain with native USDCSui, the Layer 1...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465