LitecoinLTC

US$ 66,14

2,80

(

4,42%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 24

Coin

Mineable

Portefeuille

Offre

US$ 66,13

Échange

GDAX

Demande

US$ 66,14

Heure dernière transaction

13:56:12

Volume (24h)

$ 41 135 302

Dernière taille de transaction

0,419071

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 66,14

Capitalisation boursière diluée

US$ 5 555 760 000

Date de Genèse

13/10/2011

Plage de jours 63,34-67,98

Plage de 52 semaines 49,90-112,98

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
66.13	Binance	163412.744	/cdn/crypto/logos/exchanges/BINA.png	$ 10 934 980,95	1728309374	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	34.6025257102	Récemment
66.15	OKX	93356.754312	/cdn/crypto/logos/exchanges/OKEX.png	$ 6 204 962,95	1728309375	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	19.7682225524	Récemment
66.14	Coinbase	44423.1978194	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 975 533,46	1728309372	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	9.40657874683	Récemment
0.001043	Binance	33410.021	/cdn/crypto/logos/exchanges/BINA.png	BTC 35,34	1728309374	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	4	https://www.binance.com/en/trade/LTC_BTC	7.07454683356	Récemment
66.18	DigiFinex	30910.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 060 366,70	1728309356	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	6.54521796832	Récemment
66.18	Tidex	29333.1638106	/cdn/crypto/logos/exchanges/TIDE.png	$ 1 963 380,54	1728309345	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	6	https://tidex.com/exchange/LTC/USDT	6.21127538815	Récemment
66.21	Kucoin	11118.36	/cdn/crypto/logos/exchanges/KUCN.png	$ 744 813,84	1728309257	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	2.3543043727	Récemment
66.14	Gate.io	7520.4573	/cdn/crypto/logos/exchanges/GATE.png	$ 504 489,67	1728308454	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	1.5924511804	15 minutes il y a
66.26	Kraken	7309.80992814	/cdn/crypto/logos/exchanges/KRKN.png	US$ 491 540,61	1728309182	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	9	https://trade.kraken.com/markets/kraken/LTC/USD	1.54784675775	Récemment
0.001046	OKX	5646.074382	/cdn/crypto/logos/exchanges/OKEX.png	BTC 5,98	1728309375	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	10	https://www.okx.com/trade-spot/LTC-BTC	1.19555200642	Récemment
66.18	Crypto.com	4242.494	/cdn/crypto/logos/exchanges/CRTO.png	$ 282 563,95	1728309375	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	11	https://crypto.com/exchange/trade/LTC_USDT	0.89834491556	Récemment
0.00105954	Mercatox	4110.65841528	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,38	1728308856	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	12	https://mercatox.com/exchange/LTC/BTC	0.870428829592	9 minutes il y a
66.22	LBank	3761.5073	/cdn/crypto/logos/exchanges/LBNK.png	$ 251 847,04	1728309374	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	13	https://www.lbank.info/exchange/ltc/usdt	0.796496343377	Récemment
66.19	HTX	3610.72217051	/cdn/crypto/logos/exchanges/HUOB.png	$ 241 599,47	1728309324	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ltc_usdt	0.764567705547	Récemment
60.29	Coinbase	3131.67074452	/cdn/crypto/logos/exchanges/GDAX.png	€ 191 033,32	1728309375	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	15	https://pro.coinbase.com/trade/LTC-EUR	0.663128926181	Récemment
66.19	EXMO	3054.54292412	/cdn/crypto/logos/exchanges/EXMO.png	$ 203 895,37	1728309305	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	16	https://exmo.com/en/trade#?pair=LTC_USDT	0.646797168186	Récemment
60.27	Bitstamp	2592.88252155	/cdn/crypto/logos/exchanges/BSTP.png	€ 157 912,54	1728309375	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.549040924956	Récemment
60.25	Binance	2556.073	/cdn/crypto/logos/exchanges/BINA.png	€ 155 544,51	1728309373	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	18	https://www.binance.com/en/trade/LTC_EUR	0.541246536436	Récemment
60.38	Kraken	2484.8750618	/cdn/crypto/logos/exchanges/KRKN.png	€ 151 443,92	1728309181	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	19	https://trade.kraken.com/markets/kraken/LTC/EUR	0.526170426539	Récemment
66.17	Bitstamp	2470.44684671	/cdn/crypto/logos/exchanges/BSTP.png	US$ 165 441,43	1728309375	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	20	https://www.bitstamp.net/markets/ltc/usd	0.523115262839	Récemment
66.28	Bitfinex	2275.14178183	/cdn/crypto/logos/exchanges/BFNX.png	US$ 151 580,16	1728309373	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	21	https://www.bitfinex.com/t/LTC:USD	0.481759562155	Récemment
0.02673	Binance	2088.829	/cdn/crypto/logos/exchanges/BINA.png	ETH 56,44	1728309374	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	22	https://www.binance.com/en/trade/LTC_ETH	0.442307970648	Récemment
60.27	Bitvavo	2033.8767053	/cdn/crypto/logos/exchanges/BITV.png	€ 124 051,76	1728309375	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	23	https://account.bitvavo.com/markets/LTC-EUR	0.430671863551	Récemment
0.001045	Coinbase	1430.77249662	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,51	1728309375	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	24	https://pro.coinbase.com/trade/LTC-BTC	0.302965000696	Récemment
50.64	Coinbase	966.28834905	/cdn/crypto/logos/exchanges/GDAX.png	£ 49 316,22	1728309375	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	25	https://pro.coinbase.com/trade/LTC-GBP	0.204610831585	Récemment
0.001043	Tidex	689.6736943	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,729403	1728309356	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	26	https://tidex.com/exchange/LTC/BTC	0.146037886364	Récemment
0.001045	Kucoin	624.2	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,657505	1728309304	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	27	https://trade.kucoin.com/LTC-BTC	0.13217388081	Récemment
0.0010445	Bitstamp	621.94731901	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,658609	1728309375	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.131696877304	Récemment
0.0010466	HitBTC	383.406	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,405772	1728308748	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0811859323066	10 minutes il y a
0.00104509	EXMO	356.13938215	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,377496	1728309307	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	30	https://exmo.com/en/trade#?pair=LTC_BTC	0.0754122464723	Récemment
0.001044	LATOKEN	334.41071	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,353728	1728309374	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	31	https://exchange.latoken.com/exchange/LTC-BTC	0.0708112164773	Récemment
60.31	Tidex	271.4686965	/cdn/crypto/logos/exchanges/TIDE.png	€ 16 525,33	1728309332	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	32	https://tidex.com/exchange/LTC/EUR	0.05748329243	Récemment
60.58	EXMO	264.82009277	/cdn/crypto/logos/exchanges/EXMO.png	€ 16 247,15	1728309305	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	33	https://exmo.com/en/trade#?pair=LTC_EUR	0.0560754555877	Récemment
0.026717	Kucoin	239.849772	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6,49	1728309288	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	34	https://trade.kucoin.com/LTC-ETH	0.050788008934	Récemment
0.001045	Bitfinex	221.73632265	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,233622	1728309373	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	35	https://www.bitfinex.com/t/LTC:BTC	0.0469524996494	Récemment
0.02673	Tidex	216.3687405	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,85	1728309370	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	36	https://tidex.com/exchange/LTC/ETH	0.0458159181638	Récemment
0.001047	HTX	188.7896	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,199527	1728307821	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	37	https://www.huobi.com/en-us/exchange/ltc_btc	0.0399760558932	26 minutes il y a
66.5	Gemini	171.39095	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11 404,05	1728256361	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	38	https://gemini.com/?symbol=LTCUSD	0.0362919048337	15 heures il y a
52.18	EXMO	137.771	/cdn/crypto/logos/exchanges/EXMO.png	£ 7 277,94	1728309306	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	39	https://exmo.com/en/trade#?pair=LTC_GBP	0.0291729056922	Récemment
0.02678	Kraken	72.39321376	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,96	1728308957	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	40	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0153292085981	7 minutes il y a
67.89	EXMO	67.4733301	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 616,56	1728309270	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	41	https://exmo.com/en/trade#?pair=LTC_USD	0.0142874269312	Récemment
0.0010437	Crypto.com	62.946	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,066086	1728309375	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	42	https://crypto.com/exchange/trade/LTC_BTC	0.0133287681856	Récemment
0.001049	DigiFinex	27.493	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,029204	1728308975	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	43	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00582162208444	7 minutes il y a
66.13	CEX.IO	20.01747899	/cdn/crypto/logos/exchanges/CXIO.png	$ 1 323,78	1728309373	LTC/USDT	https://cex.io/ltc-usdt	USDT	44	https://cex.io/ltc-usdt	0.00423868612967	Récemment
0.001047	Gate.io	18.8565	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,019812	1728308455	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	45	https://gate.io/trade/LTC_BTC	0.00399284970121	15 minutes il y a
0.02675	HitBTC	7.171	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,195206	1728309003	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	0.0015184538598	6 minutes il y a
65.92	CEX.IO	6.73137555	/cdn/crypto/logos/exchanges/CXIO.png	US$ 452,18	1728309374	LTC/USD	https://cex.io/ltc-usd	USD	47	https://cex.io/ltc-usd	0.00142536371296	Récemment
0.0010731	Gemini	0.04607	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000049	1728258918	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	48	https://gemini.com/?symbol=LTCBTC	9.75528787074E-6	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728259331	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	14 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1728259326	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	54	https://www.bitstamp.net/markets/ltc/gbp	0	14 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728259331	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	55	https://www.lbank.info/exchange/ltc/btc	0	14 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728259330	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	14 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728259330	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	14 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728259330	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	14 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728259347	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	14 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728259336	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	14 heures il y a
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728309372	LTC/GBP	https://cex.io/ltc-gbp	GBP	62	https://cex.io/ltc-gbp	0	Récemment
0.02708	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1728257362	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	63	https://gemini.com/?symbol=LTCETH	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	64	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
0.00104002	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1728309374	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Récemment
57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728309373	LTC/EUR	https://cex.io/ltc-eur	EUR	66	https://cex.io/ltc-eur	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728308866	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	9 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728308868	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
67.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728259320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	14 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728259328	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	14 heures il y a
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728259331	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	14 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728259331	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	74	https://exchange.latoken.com/exchange/LTC-ETH	0	14 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728308869	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	8 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1728259321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	14 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	69.19	-3.05	-4.40815146697	61.97	69.39	112058.885985	CX
4	60.93	5.21	8.5507959954	59.66	71.54	115792.641644	CX
12	69.96	-3.82	-5.46026300743	49.9	76.76	164767.583045	CX
26	101.8	-35.66	-35.0294695481	49.9	106.02	184401.378345	CX
52	65.52	0.62	0.946275946276	49.9	112.98	222030.456571	CX
156	178.16	-112.02	-62.8760664571	40.36	302.08	272648.501056	CX
260	54.49	11.65	21.3800697376	24.18	413.91	321295.51764	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

SUI meme $HIPPO enters into charity partnership with Moo Deng’s zoo

Thailand, Bangkok, October 7th, 2024, ChainwireSUI meme token $HIPPO donates 5M Thai Baht and enters into an official charity partnership with Moo...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077
1720569000	65.37	0.49	0.76	64.72	66.28	64.25	145465
1720482600	64.88	3.11	5.03	62.03	67.1	59.24	311487
1720396200	61.77	-3.56	-5.45	65.22	65.59	61.71	178107
1720309800	65.33	3.41	5.51	61.74	65.69	61.42	225946