ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
LitecoinLTC
US$ 65,07
0,810
(
1,26%
)
Info
Rang Rang 24
Coin
Mineable
Offre
US$ 65,08
Échange
GDAX
Demande
US$ 65,10
Heure dernière transaction
09:18:39
Volume (24h)
$ 38 761 537
Dernière taille de transaction
0,033228
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 65,09
Capitalisation boursière diluée
US$ 5 465 880 000
Date de Genèse
13/10/2011
Plage de jours 64,22-65,15
Plage de 52 semaines 49,90-112,98
Approvisionnement en circulation 75 039 339 / 84 000 000
89.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
65.15Binance55307.849/cdn/crypto/logos/exchanges/BINA.png$ 3 583 373,851728638334LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT35.0067174861Récemment
65.1Coinbase25939.441716/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 678 986,581728638334LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD16.4181888162Récemment
65.13OKX16647.151832/cdn/crypto/logos/exchanges/OKEX.png$ 1 078 351,041728638334LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT10.5366987085Récemment
0.00107Binance14834.481/cdn/crypto/logos/exchanges/BINA.pngBTC 15,871728638332LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC4https://www.binance.com/en/trade/LTC_BTC9.38938134114Récemment
65.18Tidex9793.5846556/cdn/crypto/logos/exchanges/TIDE.png$ 634 601,181728638314LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT5https://tidex.com/exchange/LTC/USDT6.1987811389Récemment
65.06DigiFinex9511.152/cdn/crypto/logos/exchanges/DGFX.png$ 615 149,191728637795LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/LTC6.020017358319 minutes il y a
64.96Kucoin7029.52/cdn/crypto/logos/exchanges/KUCN.png$ 455 481,941728637527LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT4.4492856828113 minutes il y a
0.0010651Mercatox3091.18942251/cdn/crypto/logos/exchanges/MRTX.pngBTC 3,281728638312LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC8https://mercatox.com/exchange/LTC/BTC1.956546797Récemment
65.09Gate.io2118.5405/cdn/crypto/logos/exchanges/GATE.png$ 137 193,351728638054LTC/USDThttps://gate.io/trade/LTC_USDTUSDT9https://gate.io/trade/LTC_USDT1.34091544161Récemment
65.05Kraken1585.08690492/cdn/crypto/logos/exchanges/KRKN.pngUS$ 102 618,441728638171LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD10https://trade.kraken.com/markets/kraken/LTC/USD1.00326970719Récemment
64.69HTX1409.34901939/cdn/crypto/logos/exchanges/HUOB.png$ 91 156,551728638093LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT11https://www.huobi.com/en-us/exchange/ltc_usdt0.89203763757Récemment
65.14Bitstamp1403.3688603/cdn/crypto/logos/exchanges/BSTP.pngUS$ 90 877,241728638335LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD12https://www.bitstamp.net/markets/ltc/usd0.88825253756Récemment
0.001069OKX1353.449466/cdn/crypto/logos/exchanges/OKEX.pngBTC 1,451728638211LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC13https://www.okx.com/trade-spot/LTC-BTC0.856656404915Récemment
59.49Bitstamp1225.2849492/cdn/crypto/logos/exchanges/BSTP.png€ 72 613,741728638335LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR14https://www.bitstamp.net/markets/ltc/eur0.775535567412Récemment
65.19LBank1133.2597/cdn/crypto/logos/exchanges/LBNK.png$ 73 388,391728638335LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT15https://www.lbank.info/exchange/ltc/usdt0.717288827418Récemment
59.47Kraken977.46481866/cdn/crypto/logos/exchanges/KRKN.png€ 57 828,361728638170LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR16https://trade.kraken.com/markets/kraken/LTC/EUR0.618679543285Récemment
65.13Crypto.com858.297/cdn/crypto/logos/exchanges/CRTO.png$ 55 617,731728638335LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT17https://crypto.com/exchange/trade/LTC_USDT0.543253103156Récemment
59.48Coinbase625.8121801/cdn/crypto/logos/exchanges/GDAX.png€ 37 026,731728638335LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR18https://pro.coinbase.com/trade/LTC-EUR0.396103456999Récemment
59.53Binance469.672/cdn/crypto/logos/exchanges/BINA.png€ 27 817,451728638334LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR19https://www.binance.com/en/trade/LTC_EUR0.297275618423Récemment
49.83Coinbase400.01672581/cdn/crypto/logos/exchanges/GDAX.png£ 19 811,951728638332LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP20https://pro.coinbase.com/trade/LTC-GBP0.253187798175Récemment
59.53Bitvavo378.35323756/cdn/crypto/logos/exchanges/BITV.png€ 22 413,741728638334LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR21https://account.bitvavo.com/markets/LTC-EUR0.239476044299Récemment
0.00107Tidex318.7376472/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,3408901728638332LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC22https://tidex.com/exchange/LTC/BTC0.201742771947Récemment
0.02696Binance284.315/cdn/crypto/logos/exchanges/BINA.pngETH 7,661728638331LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH23https://www.binance.com/en/trade/LTC_ETH0.179955197355Récemment
65.24Bitfinex247.78351493/cdn/crypto/logos/exchanges/BFNX.pngUS$ 16 091,821728638331LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD24https://www.bitfinex.com/t/LTC:USD0.156832848532Récemment
0.001069Coinbase184.97477541/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1977881728638206LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC25https://pro.coinbase.com/trade/LTC-BTC0.117078494679Récemment
0.001069HTX146.0787/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1562221728638267LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC26https://www.huobi.com/en-us/exchange/ltc_btc0.0924594948835Récemment
0.00107LATOKEN143.41267/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1533981728637643LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC27https://exchange.latoken.com/exchange/LTC-BTC0.090772049779312 minutes il y a
0.0010701HitBTC138.927/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1486341728638012LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC28https://hitbtc.com/LTC-to-BTC0.08793287622145 minutes il y a
64.16Gemini93.59778/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 040,411728586835LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD29https://gemini.com/?symbol=LTCUSD0.059242062402114 heures il y a
0.00107029Bitstamp64.929531/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,0694741728638329LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC30https://www.bitstamp.net/markets/ltc/btc0.0410966940374Récemment
59.5Tidex51.8427506/cdn/crypto/logos/exchanges/TIDE.png€ 3 070,831728638329LTC/EURhttps://tidex.com/exchange/LTC/EUREUR31https://tidex.com/exchange/LTC/EUR0.0328135076082Récemment
0.02696301Tidex40.3695005/cdn/crypto/logos/exchanges/TIDE.pngETH 1,091728638278LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH32https://tidex.com/exchange/LTC/ETH0.0255515939348Récemment
0.027Kraken37.20322642/cdn/crypto/logos/exchanges/KRKN.pngETH 1,001728637947LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH33https://trade.kraken.com/markets/kraken/LTC/ETH0.02354752282736 minutes il y a
0.001071Kucoin36.11/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0385721728636722LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC34https://trade.kucoin.com/LTC-BTC0.022855572785427 minutes il y a
0.0010698Bitfinex34.9536685/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0372071728638333LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC35https://www.bitfinex.com/t/LTC:BTC0.022123680823Récemment
0.02705Kucoin30.607876/cdn/crypto/logos/exchanges/KUCN.pngETH 0,8226891728637557LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH36https://trade.kucoin.com/LTC-ETH0.019373041753613 minutes il y a
0.0010619Gemini17.40005/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0185281728604377LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC37https://gemini.com/?symbol=LTCBTC0.01101324035579 heures il y a
0.0010694Crypto.com14.391/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0153901728638335LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC38https://crypto.com/exchange/trade/LTC_BTC0.0091086831336Récemment
0.001069DigiFinex9.467/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0101461728638168LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC39https://www.digifinex.com/en-ww/trade/BTC/LTC0.00599207165769Récemment
0.001068Gate.io4.1309/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0044201728638055LTC/BTChttps://gate.io/trade/LTC_BTCBTC40https://gate.io/trade/LTC_BTC0.00261462435943Récemment
0.027054HitBTC0.545/cdn/crypto/logos/exchanges/HITB.pngETH 0,0147341728638233LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH41https://hitbtc.com/LTC-to-ETH0.000344953950928Récemment
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728604932LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH42https://www.lbank.info/exchange/ltc/eth09 heures il y a
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001728604927LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP43https://www.bitstamp.net/markets/ltc/gbp09 heures il y a
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001728604921LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP44https://tidex.com/exchange/LTC/GBP09 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH45https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD47https://bittrex.com/Market/Index?MarketName=USD-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC48https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728604932LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC49https://www.lbank.info/exchange/ltc/btc09 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC50https://account.bitvavo.com/markets/LTC-BTC0-
0.00106587EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001728604931LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC51https://exmo.com/en/trade#?pair=LTC_BTC09 heures il y a
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728604939LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP52https://www.binance.com/en/trade/LTC_GBP09 heures il y a
65.97EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001728604931LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD53https://exmo.com/en/trade#?pair=LTC_USD09 heures il y a
58.85EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001728604931LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR54https://exmo.com/en/trade#?pair=LTC_EUR09 heures il y a
64.08EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0,000000001728604931LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT55https://exmo.com/en/trade#?pair=LTC_USDT09 heures il y a
50.53EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001728604931LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP56https://exmo.com/en/trade#?pair=LTC_GBP09 heures il y a
64.85CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728638334LTC/USDThttps://cex.io/ltc-usdtUSDT57https://cex.io/ltc-usdt0Récemment
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728638324LTC/GBPhttps://cex.io/ltc-gbpGBP58https://cex.io/ltc-gbp0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT59https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.027Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728602391LTC/ETHhttps://gemini.com/?symbol=LTCETHETH60https://gemini.com/?symbol=LTCETH010 heures il y a
64.25CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728638325LTC/USDhttps://cex.io/ltc-usdUSD61https://cex.io/ltc-usd0Récemment
0.00106971CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728638331LTC/BTChttps://cex.io/ltc-btcBTC62https://cex.io/ltc-btc0Récemment
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728638330LTC/EURhttps://cex.io/ltc-eurEUR63https://cex.io/ltc-eur0Récemment
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728604931LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC64https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC09 heures il y a
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728604931LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH65https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC09 heures il y a
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728604928LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT66https://exchange.latoken.com/exchange/LTC-USDT09 heures il y a
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728604928LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH67https://exchange.latoken.com/exchange/LTC-ETH09 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC68https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT69https://poloniex.com/exchange#USDT_LTC0-
64.29HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920LTC/USDhttps://hitbtc.com/LTC-to-USDUSD70https://hitbtc.com/LTC-to-USD09 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT71https://www.southxchange.com/Market/Book/LTC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC72https://www.southxchange.com/Market/Book/LTC/BTC0-
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728604939LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH73https://www.okx.com/trade-spot/LTC-ETH09 heures il y a
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728604931LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT74https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC09 heures il y a
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728637858LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC75https://www.bibox.com/en/exchange/basic/LTC_BTC08 minutes il y a
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728637859LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH76https://www.bibox.com/en/exchange/basic/LTC_ETH08 minutes il y a
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728637860LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT77https://www.bibox.com/en/exchange/basic/LTC_USDT08 minutes il y a
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728604929LTC/USDhttps://gate.io/trade/LTC_USDUSD78https://gate.io/trade/LTC_USD09 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
163.591.482.3274099701263.1967.9885239.3476653CX
462.832.243.565175871461.9171.54106206.520955CX
1271.71-6.64-9.2595175010549.976.76159413.240148CX
2696.28-31.21-32.415870378149.999.98179327.024493CX
5263.761.312.0545796737849.9112.98222017.15829CX
156173.73-108.66-62.545328958740.36302.08271335.685292CX
26057.517.5613.145539906124.18413.91321162.365699CX

À propos de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172860420064.19-0.46-0.7164.4865.0263.1991218
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567