ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
LitecoinLTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 82,82
-2,34
(
-2,75%
)
Info
Rang Rang 20
Coin
Mineable
Offre
US$ 82,80
Échange
GDAX
Demande
US$ 82,81
Heure dernière transaction
23:11:05
Volume (24h)
$ 67 372 984
Dernière taille de transaction
0,107446
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 82,81
Capitalisation boursière diluée
US$ 6 956 880 000
Date de Genèse
13/10/2011
Plage de jours 80,93-86,00
Plage de 52 semaines 49,90-147,22
Approvisionnement en circulation 75 528 496 / 84 000 000
89.91%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
82.78Binance326133.029/cdn/crypto/logos/exchanges/BINA.png$ 27 405 735,471750461029LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT40.8046455779Récemment
82.78OKX163952.906126/cdn/crypto/logos/exchanges/OKEX.png$ 13 735 278,901750461027LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT20.5132250678Récemment
82.79Coinbase115606.980698/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9 698 794,661750461028LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD14.4643487604Récemment
82.68DigiFinex77475.545/cdn/crypto/logos/exchanges/DGFX.png$ 6 509 583,001750460797LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LTC9.69347436036Récemment
82.73Gate.io14128.6482/cdn/crypto/logos/exchanges/GATE.png$ 1 189 905,301750460842LTC/USDThttps://gate.io/trade/LTC_USDTUSDT5https://gate.io/trade/LTC_USDT1.7677279853Récemment
82.6Kucoin10816.81/cdn/crypto/logos/exchanges/KUCN.png$ 910 373,921750460488LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT6https://trade.kucoin.com/LTC-USDT1.3533621531310 minutes il y a
71.71Kraken10800.8600062/cdn/crypto/logos/exchanges/KRKN.png€ 794 125,661750460763LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR7https://trade.kraken.com/markets/kraken/LTC/EUR1.351366544635 minutes il y a
0.000802Binance10754.884/cdn/crypto/logos/exchanges/BINA.pngBTC 8,651750461027LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC8https://www.binance.com/en/trade/LTC_BTC1.34561418448Récemment
82.6Kraken9005.29909889/cdn/crypto/logos/exchanges/KRKN.pngUS$ 758 276,591750460764LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD9https://trade.kraken.com/markets/kraken/LTC/USD1.126712124745 minutes il y a
82.78Bitfinex8199.48182225/cdn/crypto/logos/exchanges/BFNX.pngUS$ 693 723,031750461025LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD10https://www.bitfinex.com/t/LTC:USD1.02589103197Récemment
82.8Bitstamp7744.06731786/cdn/crypto/logos/exchanges/BSTP.pngUS$ 649 455,701750461028LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD11https://www.bitstamp.net/markets/ltc/usd0.968911131772Récemment
71.95Binance6585.434/cdn/crypto/logos/exchanges/BINA.png€ 480 442,851750461029LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR12https://www.binance.com/en/trade/LTC_EUR0.823946906483Récemment
0.0008021OKX4999.040212/cdn/crypto/logos/exchanges/OKEX.pngBTC 4,021750461022LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC13https://www.okx.com/trade-spot/LTC-BTC0.62546275888Récemment
71.84Coinbase4110.02185107/cdn/crypto/logos/exchanges/GDAX.png€ 300 354,791750461028LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR14https://pro.coinbase.com/trade/LTC-EUR0.514231831914Récemment
0.03453Binance4041.823/cdn/crypto/logos/exchanges/BINA.pngETH 136,671750461029LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH15https://www.binance.com/en/trade/LTC_ETH0.505699025668Récemment
61.52Coinbase3729.01219995/cdn/crypto/logos/exchanges/GDAX.png£ 232 739,911750461028LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP16https://pro.coinbase.com/trade/LTC-GBP0.466561211666Récemment
71.84Bitstamp3452.32158801/cdn/crypto/logos/exchanges/BSTP.png€ 252 619,011750461028LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR17https://www.bitstamp.net/markets/ltc/eur0.431942631666Récemment
104.82Crypto.com3009.074/cdn/crypto/logos/exchanges/CRTO.png$ 312 002,141741219321LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT18https://crypto.com/exchange/trade/LTC_USDT0.3764850143034 moiss il y a
82.56LBank2556.1725/cdn/crypto/logos/exchanges/LBNK.png$ 215 811,071750461028LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT19https://www.lbank.info/exchange/ltc/usdt0.319819532594Récemment
0.000801Kucoin1599.8/cdn/crypto/logos/exchanges/KUCN.pngBTC 1,291750460518LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC20https://trade.kucoin.com/LTC-BTC0.200161486859 minutes il y a
82.75EXMO1390.10675004/cdn/crypto/logos/exchanges/EXMO.png$ 116 484,981750461010LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT21https://exmo.com/en/trade#?pair=LTC_USDT0.173925386903Récemment
0.00080069Bitfinex1294.27743948/cdn/crypto/logos/exchanges/BFNX.pngBTC 1,041750461027LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC22https://www.bitfinex.com/t/LTC:BTC0.161935552371Récemment
71.91EXMO1279.162/cdn/crypto/logos/exchanges/EXMO.png€ 93 733,211750461009LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR23https://exmo.com/en/trade#?pair=LTC_EUR0.160044360446Récemment
0.034529Kucoin1069.307848/cdn/crypto/logos/exchanges/KUCN.pngETH 36,041750460508LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH24https://trade.kucoin.com/LTC-ETH0.1337881289899 minutes il y a
0.0008022Bitstamp907.30548815/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,7330401750461009LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC25https://www.bitstamp.net/markets/ltc/btc0.113518949578Récemment
0.000801Coinbase880.55600667/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,7099561750460769LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC26https://pro.coinbase.com/trade/LTC-BTC0.1101721462375 minutes il y a
0.0008014Gate.io880.4578/cdn/crypto/logos/exchanges/GATE.pngBTC 0,7100251750460842LTC/BTChttps://gate.io/trade/LTC_BTCBTC27https://gate.io/trade/LTC_BTC0.110159858955Récemment
73.28Bitvavo545.30201513/cdn/crypto/logos/exchanges/BITV.png€ 40 097,491750396125LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR28https://account.bitvavo.com/markets/LTC-EUR0.068226317121318 heures il y a
85.08EXMO418.43203402/cdn/crypto/logos/exchanges/EXMO.pngUS$ 36 086,841750460978LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD29https://exmo.com/en/trade#?pair=LTC_USD0.0523527803945Récemment
0.0008012HitBTC407.403/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3280311750460364LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC30https://hitbtc.com/LTC-to-BTC0.050972865500112 minutes il y a
0.0011551Crypto.com351.318/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,4084791741219320LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC31https://crypto.com/exchange/trade/LTC_BTC0.0439557027364 moiss il y a
84.83Gemini281.39427/cdn/crypto/logos/exchanges/GEMN.pngUS$ 23 944,561750372167LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD32https://gemini.com/?symbol=LTCUSD0.03520708555711 jour il y a
82.57LATOKEN193.29414/cdn/crypto/logos/exchanges/LATK.png$ 16 337,771750459978LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT33https://exchange.latoken.com/exchange/LTC-USDT0.02418429957618 minutes il y a
84.44HTX157.27856338/cdn/crypto/logos/exchanges/HUOB.png$ 13 447,851750431099LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT34https://www.huobi.com/en-us/exchange/ltc_usdt0.01967815420418 heures il y a
81.6CEX.IO100.87490511/cdn/crypto/logos/exchanges/CXIO.png$ 8 426,351750461024LTC/USDThttps://cex.io/ltc-usdtUSDT35https://cex.io/ltc-usdt0.0126211220107Récemment
0.0345Kraken92.78513424/cdn/crypto/logos/exchanges/KRKN.pngETH 3,141750460477LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH36https://trade.kraken.com/markets/kraken/LTC/ETH0.011608957636610 minutes il y a
0.00154126Mercatox85.29610313/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,1277171733392479LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC37https://mercatox.com/exchange/LTC/BTC0.01067195576017 moiss il y a
81.81CEX.IO57.31811761/cdn/crypto/logos/exchanges/CXIO.pngUS$ 4 799,631750461027LTC/USDhttps://cex.io/ltc-usdUSD38https://cex.io/ltc-usd0.00717144620843Récemment
71.93CEX.IO49.10343895/cdn/crypto/logos/exchanges/CXIO.png€ 3 623,531750461025LTC/EURhttps://cex.io/ltc-eurEUR39https://cex.io/ltc-eur0.00614365380027Récemment
0.00080226EXMO47.63663251/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0383361750461011LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC40https://exmo.com/en/trade#?pair=LTC_BTC0.00596013201133Récemment
62.9CEX.IO30.07121112/cdn/crypto/logos/exchanges/CXIO.png£ 1 890,851750460954LTC/GBPhttps://cex.io/ltc-gbpGBP41https://cex.io/ltc-gbp0.00376240675657Récemment
0.000804DigiFinex20.252/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0163311750460977LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC42https://www.digifinex.com/en-ww/trade/BTC/LTC0.0025338607524Récemment
0.034594HitBTC8.264/cdn/crypto/logos/exchanges/HITB.pngETH 0,2782881750460864LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH43https://hitbtc.com/LTC-to-ETH0.001033963325Récemment
0.000809HTX3.6349/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0029461750431089LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC44https://www.huobi.com/en-us/exchange/ltc_btc0.0004547862161218 heures il y a
0.0008098Gemini2.612/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0021151750324740LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC45https://gemini.com/?symbol=LTCBTC0.0003268044778422 jours il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC46https://www.southxchange.com/Market/Book/LTC/BTC0-
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT47https://www.bibox.com/en/exchange/basic/LTC_USDT023 heures il y a
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750377729LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH48https://www.bibox.com/en/exchange/basic/LTC_ETH023 heures il y a
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750377729LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC49https://www.bibox.com/en/exchange/basic/LTC_BTC023 heures il y a
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001750377728LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC50https://www.lbank.info/exchange/ltc/btc023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC53https://account.bitvavo.com/markets/LTC-BTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001750377728LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH54https://www.lbank.info/exchange/ltc/eth023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD55https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750377729LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH56https://exchange.latoken.com/exchange/LTC-ETH023 heures il y a
0.000898LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC57https://exchange.latoken.com/exchange/LTC-BTC023 heures il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT58https://www.southxchange.com/Market/Book/LTC/USDT0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001740787320LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP59https://tidex.com/exchange/LTC/GBP04 moiss il y a
85.07HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750377720LTC/USDhttps://hitbtc.com/LTC-to-USDUSD60https://hitbtc.com/LTC-to-USD023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC61https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
83.5EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001750377729LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP62https://exmo.com/en/trade#?pair=LTC_GBP023 heures il y a
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001750377737LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP63https://www.binance.com/en/trade/LTC_GBP023 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC64https://poloniex.com/exchange#BTC_LTC0-
0.00081431CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001750461019LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT66https://trade.kraken.com/markets/kraken/LTC/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT67https://poloniex.com/exchange#USDT_LTC0-
0.03345Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001750360905LTC/ETHhttps://gemini.com/?symbol=LTCETHETH68https://gemini.com/?symbol=LTCETH01 jour il y a
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001750377730LTC/USDhttps://gate.io/trade/LTC_USDUSD69https://gate.io/trade/LTC_USD023 heures il y a
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001750377730LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC70https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC023 heures il y a
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001750377730LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH71https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC023 heures il y a
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001750377730LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT72https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC023 heures il y a
95.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320LTC/EURhttps://tidex.com/exchange/LTC/EUREUR73https://tidex.com/exchange/LTC/EUR04 moiss il y a
99.69Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT74https://tidex.com/exchange/LTC/USDT04 moiss il y a
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001750377727LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP75https://www.bitstamp.net/markets/ltc/gbp023 heures il y a
0.001048Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC76https://tidex.com/exchange/LTC/BTC04 moiss il y a
0.03041Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH77https://tidex.com/exchange/LTC/ETH04 moiss il y a
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001750377749LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH78https://www.okx.com/trade-spot/LTC-ETH023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
185.33-2.51-2.9415211531781.3788.98112273.780471CX
4100.16-17.34-17.312300319581.37102.93126510.873464CX
1292.64-9.82-10.600172711666.51107.05204256.991494CX
2699.48-16.66-16.747084841266.51141.14311128.723377CX
5273.69.2212.52717391349.9147.22281746.904883CX
15654.1628.6652.91728212746.48147.22264947.618492CX
26042.7940.0393.549894835239.18413.91334432.802059CX

À propos de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
175037700085.210.130.1585.0885.9984.19103706
175029060085.080.570.6784.4385.783.3698845
175020420084.51-2.71-3.1186.3987.8182.5130529
175011780087.220.921.0786.1788.9885.36120066
175003140086.31.061.2485.1386.6184.9376541
174994500085.24-1.31-1.5186.2386.9784.2385506
174985860086.55-0.12-0.1485.3386.7481.37170720
174977220086.67-4.82-5.2791.6291.9286.07114454
174968580091.49-1.73-1.8693.3894.2190.41122585
174959940093.222.52.7690.8793.4989.56141221
174951300090.723.453.9587.3190.8686.77233748
174942660087.27-1.14-1.2988.3688.6986.6175753
174934020088.411.131.2987.2689.3686.772808
174925380087.283.524.2083.7587.7583.23119657
174916740083.76-4.4-4.9988.1389.1682144015
174908100088.16-1.47-1.6489.7191.0287.4487597
174899460089.63-0.15-0.1789.4590.6688.7498215
174890820089.781.291.4688.5190.0186.99104373
174882180088.491.331.5387.0688.7885.888157
174873540087.161.391.6285.4687.9983.19118746
174864900085.77-7.17-7.7193.4993.9284.96182070
174856260092.94-2.36-2.4895.4998.9592.87189983
174847620095.3-0.69-0.7295.8397.5393.54113034
174838980095.991.041.1095.0797.0693.07218327
174830340094.95-0.7-0.7395.8297.6694.35132823
174821700095.650.050.0595.7696.1293.1294667
174813060095.60.260.2795.0797.8594.9592673
174804420095.34-5.16-5.13100.16102.9394.64211474
1747957800100.53.223.3197.35101.196.98242414
174787140097.282.752.9194.398.3793.48198568
174778500094.53-4-4.0698.4499.7192.39235451
174769860098.53-1.65-1.65100.58101.3394.37177958
1747612200100.183.763.9096.21102.596.05170701
174752580096.42-3.17-3.1899.66101.2595.68183728
174743940099.590.290.2999.19102.2198.28192161
174735300099.3-1.81-1.79100.91101.9495.59391923
1747266600101.11-2.29-2.21103.35105.8898.6375337
1747180200103.4-1.01-0.97103.62105.3499.43467875
1747093800104.414.484.48100.39105.0898.67500050
174700740099.93-5.12-4.87104.35105.9698.15771067
1746921000105.054.634.61101.1107.05100.51574859
1746834600100.425.736.0594.71101.3693.81413098
174674820094.695.155.7589.8295.4589.52438250
174666180089.54-2.41-2.6292.693.3587.22411004
174657540091.958.5210.2183.1392.4981.01451877
174648900083.43-1.41-1.6684.9889.5182.11309453
174640260084.84-2-2.3086.4986.9384.8120977
174631620086.84-1.13-1.2887.8888.0585.5799199
174622980087.97-1.36-1.5289.0991.8787.07160142
174614340089.335.726.8483.4291.0583.4253420
174605700083.61-1.88-2.2085.8786.6681.58212099
174597060085.49-0.26-0.3085.7687.4884.53189374
174588420085.750.290.3485.3388.1283.74224569
174579780085.46-1.53-1.7687.3687.6484.59112663
174571140086.990.680.7986.688.0985.24115368
174562500086.311.92.2584.2987.3482.94194110
174553860084.411.321.5983.3684.6580.79197064
174545220083.09-0.92-1.1083.7885.2682.24194663
174536580084.016.197.9578.1984.7177.39208529
174527940077.82-0.07-0.0977.7281.7977.41190453
174519300077.891.732.2776.1878.4975.22110789
174510660076.160.170.2276.0976.7974.23116081
174502020075.991.181.5874.8977.0774.61123708
174493380074.810.460.6274.4276.5473.64157514
174484740074.35-1.05-1.3975.4376.5473.28182308
174476100075.4-1.74-2.2677.0778.774.66153986
174467460077.14-0.47-0.6177.9880.6275.7176277
174458820077.61-1.06-1.3578.5880.0276.38158940
174450180078.672.533.3276.0380.0974.87176062
174441540076.142.313.1373.7877.573.67234771
174432900073.83-2.18-2.8775.8476.0971.04266646
174424260076.016.9710.1068.9278.3766.51460446
174415620069.04-1.42-2.0270.9873.4968.1795261
174406980070.4600.0070.4670.4670.460
174398340070.46-11.67-14.2184.3884.3868.37115417
174389700082.13-2.19-2.6084.4484.9481.6867776
174381060084.320.861.0383.4885.0981.6310839
174372420083.461.631.9981.2284.6680.11234393
174363780081.83-2.65-3.1484.2788.3280.92343080
174355140084.481.662.0083.0585.982.84168979
174346500082.82-3.05-3.5586.0586.2680.78278142
174337860085.870.590.6985.486.884.67140755
174329220085.28-2.15-2.4687.48884.13136431
174320580087.43-5.44-5.8692.6493.4385.65223991
174311940092.870.650.7092.4995.0292.07167876
174303300092.22-2.38-2.5294.5196.5390.91203987
174294660094.61.031.1093.5394.8691.89160679
174286020093.572.22.4191.3495.6390.81253922
174277380091.370.070.0891.4492.9990.6476485
174268740091.30.220.2490.7292.2190.3884685
174260100091.08-2.15-2.3193.2693.9491.08182237
174251460093.23-0.86-0.9194.1994.690.05160122