ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
LitecoinLTC
US$ 66,14
2,80
(
4,42%
)
Info
Rang Rang 24
Coin
Mineable
Offre
US$ 66,13
Échange
GDAX
Demande
US$ 66,14
Heure dernière transaction
13:56:12
Volume (24h)
$ 41 135 302
Dernière taille de transaction
0,419071
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 66,14
Capitalisation boursière diluée
US$ 5 555 760 000
Date de Genèse
13/10/2011
Plage de jours 63,34-67,98
Plage de 52 semaines 49,90-112,98
Approvisionnement en circulation 75 039 339 / 84 000 000
89.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
66.13Binance163412.744/cdn/crypto/logos/exchanges/BINA.png$ 10 934 980,951728309374LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT34.6025257102Récemment
66.15OKX93356.754312/cdn/crypto/logos/exchanges/OKEX.png$ 6 204 962,951728309375LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT2https://www.okx.com/trade-spot/LTC-USDT19.7682225524Récemment
66.14Coinbase44423.1978194/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2 975 533,461728309372LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD3https://pro.coinbase.com/trade/LTC-USD9.40657874683Récemment
0.001043Binance33410.021/cdn/crypto/logos/exchanges/BINA.pngBTC 35,341728309374LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC4https://www.binance.com/en/trade/LTC_BTC7.07454683356Récemment
66.18DigiFinex30910.23/cdn/crypto/logos/exchanges/DGFX.png$ 2 060 366,701728309356LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LTC6.54521796832Récemment
66.18Tidex29333.1638106/cdn/crypto/logos/exchanges/TIDE.png$ 1 963 380,541728309345LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT6https://tidex.com/exchange/LTC/USDT6.21127538815Récemment
66.21Kucoin11118.36/cdn/crypto/logos/exchanges/KUCN.png$ 744 813,841728309257LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT2.3543043727Récemment
66.14Gate.io7520.4573/cdn/crypto/logos/exchanges/GATE.png$ 504 489,671728308454LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT1.592451180415 minutes il y a
66.26Kraken7309.80992814/cdn/crypto/logos/exchanges/KRKN.pngUS$ 491 540,611728309182LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD9https://trade.kraken.com/markets/kraken/LTC/USD1.54784675775Récemment
0.001046OKX5646.074382/cdn/crypto/logos/exchanges/OKEX.pngBTC 5,981728309375LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC10https://www.okx.com/trade-spot/LTC-BTC1.19555200642Récemment
66.18Crypto.com4242.494/cdn/crypto/logos/exchanges/CRTO.png$ 282 563,951728309375LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT11https://crypto.com/exchange/trade/LTC_USDT0.89834491556Récemment
0.00105954Mercatox4110.65841528/cdn/crypto/logos/exchanges/MRTX.pngBTC 4,381728308856LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC12https://mercatox.com/exchange/LTC/BTC0.8704288295929 minutes il y a
66.22LBank3761.5073/cdn/crypto/logos/exchanges/LBNK.png$ 251 847,041728309374LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT13https://www.lbank.info/exchange/ltc/usdt0.796496343377Récemment
66.19HTX3610.72217051/cdn/crypto/logos/exchanges/HUOB.png$ 241 599,471728309324LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT14https://www.huobi.com/en-us/exchange/ltc_usdt0.764567705547Récemment
60.29Coinbase3131.67074452/cdn/crypto/logos/exchanges/GDAX.png€ 191 033,321728309375LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR15https://pro.coinbase.com/trade/LTC-EUR0.663128926181Récemment
66.19EXMO3054.54292412/cdn/crypto/logos/exchanges/EXMO.png$ 203 895,371728309305LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT16https://exmo.com/en/trade#?pair=LTC_USDT0.646797168186Récemment
60.27Bitstamp2592.88252155/cdn/crypto/logos/exchanges/BSTP.png€ 157 912,541728309375LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR17https://www.bitstamp.net/markets/ltc/eur0.549040924956Récemment
60.25Binance2556.073/cdn/crypto/logos/exchanges/BINA.png€ 155 544,511728309373LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR18https://www.binance.com/en/trade/LTC_EUR0.541246536436Récemment
60.38Kraken2484.8750618/cdn/crypto/logos/exchanges/KRKN.png€ 151 443,921728309181LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR19https://trade.kraken.com/markets/kraken/LTC/EUR0.526170426539Récemment
66.17Bitstamp2470.44684671/cdn/crypto/logos/exchanges/BSTP.pngUS$ 165 441,431728309375LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD20https://www.bitstamp.net/markets/ltc/usd0.523115262839Récemment
66.28Bitfinex2275.14178183/cdn/crypto/logos/exchanges/BFNX.pngUS$ 151 580,161728309373LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD21https://www.bitfinex.com/t/LTC:USD0.481759562155Récemment
0.02673Binance2088.829/cdn/crypto/logos/exchanges/BINA.pngETH 56,441728309374LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH22https://www.binance.com/en/trade/LTC_ETH0.442307970648Récemment
60.27Bitvavo2033.8767053/cdn/crypto/logos/exchanges/BITV.png€ 124 051,761728309375LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR23https://account.bitvavo.com/markets/LTC-EUR0.430671863551Récemment
0.001045Coinbase1430.77249662/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,511728309375LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC24https://pro.coinbase.com/trade/LTC-BTC0.302965000696Récemment
50.64Coinbase966.28834905/cdn/crypto/logos/exchanges/GDAX.png£ 49 316,221728309375LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP25https://pro.coinbase.com/trade/LTC-GBP0.204610831585Récemment
0.001043Tidex689.6736943/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,7294031728309356LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC26https://tidex.com/exchange/LTC/BTC0.146037886364Récemment
0.001045Kucoin624.2/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,6575051728309304LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC27https://trade.kucoin.com/LTC-BTC0.13217388081Récemment
0.0010445Bitstamp621.94731901/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,6586091728309375LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC28https://www.bitstamp.net/markets/ltc/btc0.131696877304Récemment
0.0010466HitBTC383.406/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4057721728308748LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC29https://hitbtc.com/LTC-to-BTC0.081185932306610 minutes il y a
0.00104509EXMO356.13938215/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,3774961728309307LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC30https://exmo.com/en/trade#?pair=LTC_BTC0.0754122464723Récemment
0.001044LATOKEN334.41071/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3537281728309374LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC31https://exchange.latoken.com/exchange/LTC-BTC0.0708112164773Récemment
60.31Tidex271.4686965/cdn/crypto/logos/exchanges/TIDE.png€ 16 525,331728309332LTC/EURhttps://tidex.com/exchange/LTC/EUREUR32https://tidex.com/exchange/LTC/EUR0.05748329243Récemment
60.58EXMO264.82009277/cdn/crypto/logos/exchanges/EXMO.png€ 16 247,151728309305LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR33https://exmo.com/en/trade#?pair=LTC_EUR0.0560754555877Récemment
0.026717Kucoin239.849772/cdn/crypto/logos/exchanges/KUCN.pngETH 6,491728309288LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH34https://trade.kucoin.com/LTC-ETH0.050788008934Récemment
0.001045Bitfinex221.73632265/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2336221728309373LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC35https://www.bitfinex.com/t/LTC:BTC0.0469524996494Récemment
0.02673Tidex216.3687405/cdn/crypto/logos/exchanges/TIDE.pngETH 5,851728309370LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH36https://tidex.com/exchange/LTC/ETH0.0458159181638Récemment
0.001047HTX188.7896/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,1995271728307821LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC37https://www.huobi.com/en-us/exchange/ltc_btc0.039976055893226 minutes il y a
66.5Gemini171.39095/cdn/crypto/logos/exchanges/GEMN.pngUS$ 11 404,051728256361LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD38https://gemini.com/?symbol=LTCUSD0.036291904833715 heures il y a
52.18EXMO137.771/cdn/crypto/logos/exchanges/EXMO.png£ 7 277,941728309306LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP39https://exmo.com/en/trade#?pair=LTC_GBP0.0291729056922Récemment
0.02678Kraken72.39321376/cdn/crypto/logos/exchanges/KRKN.pngETH 1,961728308957LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH40https://trade.kraken.com/markets/kraken/LTC/ETH0.01532920859817 minutes il y a
67.89EXMO67.4733301/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4 616,561728309270LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD41https://exmo.com/en/trade#?pair=LTC_USD0.0142874269312Récemment
0.0010437Crypto.com62.946/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0660861728309375LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC42https://crypto.com/exchange/trade/LTC_BTC0.0133287681856Récemment
0.001049DigiFinex27.493/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0292041728308975LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC43https://www.digifinex.com/en-ww/trade/BTC/LTC0.005821622084447 minutes il y a
66.13CEX.IO20.01747899/cdn/crypto/logos/exchanges/CXIO.png$ 1 323,781728309373LTC/USDThttps://cex.io/ltc-usdtUSDT44https://cex.io/ltc-usdt0.00423868612967Récemment
0.001047Gate.io18.8565/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0198121728308455LTC/BTChttps://gate.io/trade/LTC_BTCBTC45https://gate.io/trade/LTC_BTC0.0039928497012115 minutes il y a
0.02675HitBTC7.171/cdn/crypto/logos/exchanges/HITB.pngETH 0,1952061728309003LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH46https://hitbtc.com/LTC-to-ETH0.00151845385986 minutes il y a
65.92CEX.IO6.73137555/cdn/crypto/logos/exchanges/CXIO.pngUS$ 452,181728309374LTC/USDhttps://cex.io/ltc-usdUSD47https://cex.io/ltc-usd0.00142536371296Récemment
0.0010731Gemini0.04607/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0000491728258918LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC48https://gemini.com/?symbol=LTCBTC9.75528787074E-614 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD49https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728259331LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH50https://www.lbank.info/exchange/ltc/eth014 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT51https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH52https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC53https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001728259326LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP54https://www.bitstamp.net/markets/ltc/gbp014 heures il y a
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728259331LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC55https://www.lbank.info/exchange/ltc/btc014 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC56https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728259330LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC014 heures il y a
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728259330LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC014 heures il y a
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728259330LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC014 heures il y a
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728259347LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH60https://www.okx.com/trade-spot/LTC-ETH014 heures il y a
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728259336LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP61https://www.binance.com/en/trade/LTC_GBP014 heures il y a
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728309372LTC/GBPhttps://cex.io/ltc-gbpGBP62https://cex.io/ltc-gbp0Récemment
0.02708Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728257362LTC/ETHhttps://gemini.com/?symbol=LTCETHETH63https://gemini.com/?symbol=LTCETH014 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT64https://trade.kraken.com/markets/kraken/LTC/USDT0-
0.00104002CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001728309374LTC/BTChttps://cex.io/ltc-btcBTC65https://cex.io/ltc-btc0Récemment
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728309373LTC/EURhttps://cex.io/ltc-eurEUR66https://cex.io/ltc-eur0Récemment
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728308866LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC09 minutes il y a
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728308868LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH68https://www.bibox.com/en/exchange/basic/LTC_ETH08 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC69https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
67.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728259320LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD014 heures il y a
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728259328LTC/USDhttps://gate.io/trade/LTC_USDUSD72https://gate.io/trade/LTC_USD014 heures il y a
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728259331LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT73https://exchange.latoken.com/exchange/LTC-USDT014 heures il y a
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728259331LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH74https://exchange.latoken.com/exchange/LTC-ETH014 heures il y a
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728308869LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT08 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001728259321LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP014 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
169.19-3.05-4.4081514669761.9769.39112058.885985CX
460.935.218.550795995459.6671.54115792.641644CX
1269.96-3.82-5.4602630074349.976.76164767.583045CX
26101.8-35.66-35.029469548149.9106.02184401.378345CX
5265.520.620.94627594627649.9112.98222030.456571CX
156178.16-112.02-62.876066457140.36302.08272648.501056CX
26054.4911.6521.380069737624.18413.91321295.51764CX

À propos de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077
172056900065.370.490.7664.7266.2864.25145465
172048260064.883.115.0362.0367.159.24311487
172039620061.77-3.56-5.4565.2265.5961.71178107
172030980065.333.415.5161.7465.6961.42225946