ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
LitecoinLTC
US$ 64,06
-0,470
(
-0,73%
)
Info
Rang Rang 24
Coin
Mineable
Offre
US$ 64,05
Échange
GDAX
Demande
US$ 64,06
Heure dernière transaction
22:33:46
Volume (24h)
$ 41 549 592
Dernière taille de transaction
0,247423
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 64,06
Capitalisation boursière diluée
US$ 5 381 040 000
Date de Genèse
13/10/2011
Plage de jours 63,19-65,02
Plage de 52 semaines 49,90-112,98
Approvisionnement en circulation 75 039 339 / 84 000 000
89.33%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
64.09Binance211604.598/cdn/crypto/logos/exchanges/BINA.png$ 13 624 419,861728599578LTC/USDThttps://www.binance.com/en/trade/LTC_USDTUSDT1https://www.binance.com/en/trade/LTC_USDT36.2581582435Récemment
64.03Coinbase78177.6665845/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5 028 110,491728599578LTC/USDhttps://pro.coinbase.com/trade/LTC-USDUSD2https://pro.coinbase.com/trade/LTC-USD13.3956361673Récemment
64.06OKX76812.442402/cdn/crypto/logos/exchanges/OKEX.png$ 4 940 293,671728599578LTC/USDThttps://www.okx.com/trade-spot/LTC-USDTUSDT3https://www.okx.com/trade-spot/LTC-USDT13.1617068722Récemment
0.001066Binance39188.094/cdn/crypto/logos/exchanges/BINA.pngBTC 41,741728599574LTC/BTChttps://www.binance.com/en/trade/LTC_BTCBTC4https://www.binance.com/en/trade/LTC_BTC6.71482627005Récemment
64.08Tidex39004.6176114/cdn/crypto/logos/exchanges/TIDE.png$ 2 511 488,031728599529LTC/USDThttps://tidex.com/exchange/LTC/USDTUSDT5https://tidex.com/exchange/LTC/USDT6.68338784199Récemment
64DigiFinex32852.921/cdn/crypto/logos/exchanges/DGFX.png$ 2 114 206,691728598852LTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/LTC5.6293030474713 minutes il y a
64.03Kucoin15721.8949979/cdn/crypto/logos/exchanges/KUCN.png$ 1 012 859,691728599316LTC/USDThttps://trade.kucoin.com/LTC-USDTUSDT7https://trade.kucoin.com/LTC-USDT2.693925189295 minutes il y a
64.05Gate.io12908.7452/cdn/crypto/logos/exchanges/GATE.png$ 831 511,051728597754LTC/USDThttps://gate.io/trade/LTC_USDTUSDT8https://gate.io/trade/LTC_USDT2.2118958217831 minutes il y a
58.52Kraken11478.9499634/cdn/crypto/logos/exchanges/KRKN.png€ 674 314,781728599105LTC/EURhttps://trade.kraken.com/markets/kraken/LTC/EUREUR9https://trade.kraken.com/markets/kraken/LTC/EUR1.966902364969 minutes il y a
0.00106265Mercatox7804.59405907/cdn/crypto/logos/exchanges/MRTX.pngBTC 8,291728599001LTC/BTChttps://mercatox.com/exchange/LTC/BTCBTC10https://mercatox.com/exchange/LTC/BTC1.3373065098511 minutes il y a
64.06EXMO6084.03335933/cdn/crypto/logos/exchanges/EXMO.png$ 391 340,561728599533LTC/USDThttps://exmo.com/en/trade#?pair=LTC_USDTUSDT11https://exmo.com/en/trade#?pair=LTC_USDT1.04249078889Récemment
64.08HTX5490.01108176/cdn/crypto/logos/exchanges/HUOB.png$ 353 204,081728599561LTC/USDThttps://www.huobi.com/en-us/exchange/ltc_usdtUSDT12https://www.huobi.com/en-us/exchange/ltc_usdt0.940705884666Récemment
64.05Bitstamp5295.04989773/cdn/crypto/logos/exchanges/BSTP.pngUS$ 340 460,711728599574LTC/USDhttps://www.bitstamp.net/markets/ltc/usdUSD13https://www.bitstamp.net/markets/ltc/usd0.907299552627Récemment
64.06LBank4865.2132/cdn/crypto/logos/exchanges/LBNK.png$ 312 814,521728599567LTC/USDThttps://www.lbank.info/exchange/ltc/usdtUSDT14https://www.lbank.info/exchange/ltc/usdt0.833647622789Récemment
64.11Crypto.com4249.778/cdn/crypto/logos/exchanges/CRTO.png$ 273 377,581728599576LTC/USDThttps://crypto.com/exchange/trade/LTC_USDTUSDT15https://crypto.com/exchange/trade/LTC_USDT0.728193643617Récemment
64.03Bitfinex3915.79535739/cdn/crypto/logos/exchanges/BFNX.pngUS$ 251 958,131728599574LTC/USDhttps://www.bitfinex.com/t/LTC:USDUSD16https://www.bitfinex.com/t/LTC:USD0.670966174929Récemment
58.59Bitstamp3713.6133253/cdn/crypto/logos/exchanges/BSTP.png€ 218 391,941728599555LTC/EURhttps://www.bitstamp.net/markets/ltc/eurEUR17https://www.bitstamp.net/markets/ltc/eur0.636322560457Récemment
58.59Binance3098.87/cdn/crypto/logos/exchanges/BINA.png€ 182 182,701728599578LTC/EURhttps://www.binance.com/en/trade/LTC_EUREUR18https://www.binance.com/en/trade/LTC_EUR0.530987133068Récemment
63.96Kraken3062.05528753/cdn/crypto/logos/exchanges/KRKN.pngUS$ 196 952,061728599106LTC/USDhttps://trade.kraken.com/markets/kraken/LTC/USDUSD19https://trade.kraken.com/markets/kraken/LTC/USD0.5246789824759 minutes il y a
0.001065OKX2903.125595/cdn/crypto/logos/exchanges/OKEX.pngBTC 3,101728599508LTC/BTChttps://www.okx.com/trade-spot/LTC-BTCBTC20https://www.okx.com/trade-spot/LTC-BTC0.497446597187Récemment
58.61Coinbase2860.81265952/cdn/crypto/logos/exchanges/GDAX.png€ 168 355,701728599576LTC/EURhttps://pro.coinbase.com/trade/LTC-EUREUR21https://pro.coinbase.com/trade/LTC-EUR0.490196333607Récemment
0.02695Binance1808.63/cdn/crypto/logos/exchanges/BINA.pngETH 48,781728599575LTC/ETHhttps://www.binance.com/en/trade/LTC_ETHETH22https://www.binance.com/en/trade/LTC_ETH0.309906275023Récemment
49.07Coinbase1610.73961924/cdn/crypto/logos/exchanges/GDAX.png£ 79 387,911728599578LTC/GBPhttps://pro.coinbase.com/trade/LTC-GBPGBP23https://pro.coinbase.com/trade/LTC-GBP0.275998029133Récemment
0.001066Coinbase1543.267637/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,651728599576LTC/BTChttps://pro.coinbase.com/trade/LTC-BTCBTC24https://pro.coinbase.com/trade/LTC-BTC0.264436797325Récemment
58.81Bitvavo1293.55147077/cdn/crypto/logos/exchanges/BITV.png€ 76 046,241728580172LTC/EURhttps://account.bitvavo.com/markets/LTC-EUREUR25https://account.bitvavo.com/markets/LTC-EUR0.2216482740295 heures il y a
0.001066Tidex959.9653127/cdn/crypto/logos/exchanges/TIDE.pngBTC 1,021728599541LTC/BTChttps://tidex.com/exchange/LTC/BTCBTC26https://tidex.com/exchange/LTC/BTC0.164488742424Récemment
0.0269Kucoin952.78291/cdn/crypto/logos/exchanges/KUCN.pngETH 25,761728599346LTC/ETHhttps://trade.kucoin.com/LTC-ETHETH27https://trade.kucoin.com/LTC-ETH0.163258047552Récemment
0.0010732Bitstamp600.12374514/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,6376291728599572LTC/BTChttps://www.bitstamp.net/markets/ltc/btcBTC28https://www.bitstamp.net/markets/ltc/btc0.102830382339Récemment
0.00106622EXMO460.76049996/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,4907771728599535LTC/BTChttps://exmo.com/en/trade#?pair=LTC_BTCBTC29https://exmo.com/en/trade#?pair=LTC_BTC0.078950681024Récemment
0.001065Kucoin419.14/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4461861728599362LTC/BTChttps://trade.kucoin.com/LTC-BTCBTC30https://trade.kucoin.com/LTC-BTC0.0718190653219Récemment
0.001065LATOKEN392.05587/cdn/crypto/logos/exchanges/LATK.pngBTC 0,4176411728599170LTC/BTChttps://exchange.latoken.com/exchange/LTC-BTCBTC31https://exchange.latoken.com/exchange/LTC-BTC0.06717823671658 minutes il y a
58.72EXMO390.122/cdn/crypto/logos/exchanges/EXMO.png€ 23 028,211728599533LTC/EURhttps://exmo.com/en/trade#?pair=LTC_EUREUR32https://exmo.com/en/trade#?pair=LTC_EUR0.0668468707389Récemment
0.0010655HitBTC372.983/cdn/crypto/logos/exchanges/HITB.pngBTC 0,3974601728599546LTC/BTChttps://hitbtc.com/LTC-to-BTCBTC33https://hitbtc.com/LTC-to-BTC0.0639101265471Récemment
58.51Tidex362.1795015/cdn/crypto/logos/exchanges/TIDE.png€ 21 303,531728599517LTC/EURhttps://tidex.com/exchange/LTC/EUREUR34https://tidex.com/exchange/LTC/EUR0.0620589618659Récemment
0.001065HTX287.1639/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,3053621728599233LTC/BTChttps://www.huobi.com/en-us/exchange/ltc_btcBTC35https://www.huobi.com/en-us/exchange/ltc_btc0.0492051412237 minutes il y a
50.57EXMO230.064/cdn/crypto/logos/exchanges/EXMO.png£ 11 723,891728599534LTC/GBPhttps://exmo.com/en/trade#?pair=LTC_GBPGBP36https://exmo.com/en/trade#?pair=LTC_GBP0.0394211515108Récemment
0.0010664Bitfinex212.75619265/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,2277181728599578LTC/BTChttps://www.bitfinex.com/t/LTC:BTCBTC37https://www.bitfinex.com/t/LTC:BTC0.0364554824106Récemment
0.02695Tidex195.6749998/cdn/crypto/logos/exchanges/TIDE.pngETH 5,291728599557LTC/ETHhttps://tidex.com/exchange/LTC/ETHETH38https://tidex.com/exchange/LTC/ETH0.0335286433948Récemment
65.98EXMO100.12940872/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6 639,501728599399LTC/USDhttps://exmo.com/en/trade#?pair=LTC_USDUSD39https://exmo.com/en/trade#?pair=LTC_USD0.0171570371368Récemment
0.02694Kraken82.37670946/cdn/crypto/logos/exchanges/KRKN.pngETH 2,221728599392LTC/ETHhttps://trade.kraken.com/markets/kraken/LTC/ETHETH40https://trade.kraken.com/markets/kraken/LTC/ETH0.0141151364167Récemment
64.93Gemini79.6017/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5 202,861728516771LTC/USDhttps://gemini.com/?symbol=LTCUSDUSD41https://gemini.com/?symbol=LTCUSD0.013639642343923 heures il y a
0.001068Gate.io78.2027/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0830481728597754LTC/BTChttps://gate.io/trade/LTC_BTCBTC42https://gate.io/trade/LTC_BTC0.013399925608731 minutes il y a
0.0010658Crypto.com54.242/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0579291728599577LTC/BTChttps://crypto.com/exchange/trade/LTC_BTCBTC43https://crypto.com/exchange/trade/LTC_BTC0.00929429245882Récemment
0.001066DigiFinex24.008/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,0255621728598885LTC/BTChttps://www.digifinex.com/en-ww/trade/BTC/LTCBTC44https://www.digifinex.com/en-ww/trade/BTC/LTC0.0041137379401812 minutes il y a
0.00106799CEX.IO1.12362173/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,0012001728599576LTC/BTChttps://cex.io/ltc-btcBTC45https://cex.io/ltc-btc0.000192531045531Récemment
0.026886HitBTC0.435/cdn/crypto/logos/exchanges/HITB.pngETH 0,0118041728599179LTC/ETHhttps://hitbtc.com/LTC-to-ETHETH46https://hitbtc.com/LTC-to-ETH7.45366546143E-58 minutes il y a
64.85CEX.IO0.33033771/cdn/crypto/logos/exchanges/CXIO.png$ 21,421728599574LTC/USDThttps://cex.io/ltc-usdtUSDT47https://cex.io/ltc-usdt5.66029144744E-5Récemment
64.25CEX.IO0.18702373/cdn/crypto/logos/exchanges/CXIO.pngUS$ 11,961728599567LTC/USDhttps://cex.io/ltc-usdUSD48https://cex.io/ltc-usd3.20462601556E-5Récemment
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LTCUSD50https://bittrex.com/Market/Index?MarketName=USD-LTC0-
0.00460216LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001728518534LTC/BTChttps://www.lbank.info/exchange/ltc/btcBTC51https://www.lbank.info/exchange/ltc/btc023 heures il y a
65.21Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0,000000001728518527LTC/GBPhttps://www.bitstamp.net/markets/ltc/gbpGBP52https://www.bitstamp.net/markets/ltc/gbp023 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LTC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LTCETH53https://bittrex.com/Market/Index?MarketName=ETH-LTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LTC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LTCBTC54https://bittrex.com/Market/Index?MarketName=BTC-LTC0-
0.05042752LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001728518534LTC/ETHhttps://www.lbank.info/exchange/ltc/ethETH55https://www.lbank.info/exchange/ltc/eth023 heures il y a
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LTC/BTChttps://account.bitvavo.com/markets/LTC-BTCBTC56https://account.bitvavo.com/markets/LTC-BTC0-
0.0026Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728518528LTC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTCBTC57https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC023 heures il y a
0.30928939Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001728518528LTC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTCETH58https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC023 heures il y a
50.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001728518528LTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTCUSDT59https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC023 heures il y a
0.02179OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001728518525LTC/ETHhttps://www.okx.com/trade-spot/LTC-ETHETH60https://www.okx.com/trade-spot/LTC-ETH023 heures il y a
63.56Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001728518538LTC/GBPhttps://www.binance.com/en/trade/LTC_GBPGBP61https://www.binance.com/en/trade/LTC_GBP023 heures il y a
48.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001728599575LTC/GBPhttps://cex.io/ltc-gbpGBP62https://cex.io/ltc-gbp0Récemment
0.0010415Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001728517436LTC/BTChttps://gemini.com/?symbol=LTCBTCBTC63https://gemini.com/?symbol=LTCBTC023 heures il y a
0.027Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001728517436LTC/ETHhttps://gemini.com/?symbol=LTCETHETH64https://gemini.com/?symbol=LTCETH023 heures il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LTC/USDThttps://trade.kraken.com/markets/kraken/LTC/USDTUSDT65https://trade.kraken.com/markets/kraken/LTC/USDT0-
57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001728599546LTC/EURhttps://cex.io/ltc-eurEUR66https://cex.io/ltc-eur0Récemment
0.00390976Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001728599280LTC/BTChttps://www.bibox.com/en/exchange/basic/LTC_BTCBTC67https://www.bibox.com/en/exchange/basic/LTC_BTC06 minutes il y a
0.05374766Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001728599281LTC/ETHhttps://www.bibox.com/en/exchange/basic/LTC_ETHETH68https://www.bibox.com/en/exchange/basic/LTC_ETH06 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LTC/BTChttps://poloniex.com/exchange#BTC_LTCBTC69https://poloniex.com/exchange#BTC_LTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LTC/USDThttps://poloniex.com/exchange#USDT_LTCUSDT70https://poloniex.com/exchange#USDT_LTC0-
64.58HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728518521LTC/USDhttps://hitbtc.com/LTC-to-USDUSD71https://hitbtc.com/LTC-to-USD023 heures il y a
109.13Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001728518532LTC/USDhttps://gate.io/trade/LTC_USDUSD72https://gate.io/trade/LTC_USD023 heures il y a
63.59LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728518533LTC/USDThttps://exchange.latoken.com/exchange/LTC-USDTUSDT73https://exchange.latoken.com/exchange/LTC-USDT023 heures il y a
0.0274902LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001728518533LTC/ETHhttps://exchange.latoken.com/exchange/LTC-ETHETH74https://exchange.latoken.com/exchange/LTC-ETH023 heures il y a
65.53Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728599282LTC/USDThttps://www.bibox.com/en/exchange/basic/LTC_USDTUSDT75https://www.bibox.com/en/exchange/basic/LTC_USDT06 minutes il y a
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -LTC/BTChttps://www.southxchange.com/Market/Book/LTC/BTCBTC76https://www.southxchange.com/Market/Book/LTC/BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -LTC/USDThttps://www.southxchange.com/Market/Book/LTC/USDTUSDT77https://www.southxchange.com/Market/Book/LTC/USDT0-
63.88Tidex0/cdn/crypto/logos/exchanges/TIDE.png£ 0,000000001728518521LTC/GBPhttps://tidex.com/exchange/LTC/GBPGBP78https://tidex.com/exchange/LTC/GBP023 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
163.031.031.6341424718461.9767.9883526.9211036CX
462.21.862.9903536977561.4371.54106633.972546CX
1271.5-7.44-10.405594405649.976.76160258.891305CX
2697.57-33.51-34.34457312749.999.98180301.926292CX
5263.150.911.4410134600249.9112.98222022.257232CX
156179.04-114.98-64.220285969640.36302.08271545.923314CX
26059.434.637.790678108724.18413.91321168.491605CX

À propos de LTC

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
172851780064.65-1.04-1.5865.6565.9464.0383977
172843140065.690.81.2364.8966.1364.5270730
172834500064.89-2.25-3.3567.0367.9864.585653
172825860067.140.971.4766.4267.6466.1380895
172817220066.171.271.9665.0566.3664.6876294
172808580064.91.442.2763.5965.263.29107904
172799940063.460.550.8763.0363.9961.9779231
172791300062.91-0.54-0.8563.3964.7762.21142274
172782660063.45-3.28-4.9266.8868.5962.04151846
172774020066.73-2.7-3.8969.1969.3966.3145964
172765380069.43-0.54-0.7769.9870.3468.581384
172756740069.97-1.17-1.6471.1971.5469.0389230
172748100071.142.623.8268.5471.1668.3146805
172739460068.522.073.1266.668.5365.61129552
172730820066.45-0.26-0.3966.6767.8665.9105408
172722180066.71-0.4-0.606767.1665.64116532
172713540067.11-1.46-2.1368.5369.3366.63117244
172704900068.571.472.1966.8368.8166.48117280
172696260067.11.932.9665.3467.1664.8487635
172687620065.17-0.27-0.4165.5266.4464.32128149
172678980065.440.861.3364.8766.0964.71130173
172670340064.580.851.3363.7564.6662.4104966
172661700063.731.121.7962.6364.0561.91120102
172653060062.61-0.77-1.2163.1363.7362.0886051
172644420063.38-2.6-3.9465.9566.3562.9180199
172635780065.981.011.556566.7864.997393
172627140064.972.133.3962.8365.0562.41119678
172618500062.840.651.0562.263.1461.43103187
172609860062.190.631.0261.4862.4460.11141153
172601220061.560.040.0761.361.7860.34143308
172592580061.520.470.7760.9361.8259.66212343
172583940061.05-0.95-1.5362.0362.359.92153131
172575300062-0.97-1.5463.0264.1561.65138375
172566660062.97-3.19-4.8266.1666.8161.2191555
172558020066.160.841.2965.368.5364.42223847
172549380065.320.731.1364.4466.2362.19161224
172540740064.59-0.67-1.0365.3566.3564.3132277
172532100065.261.792.8263.4965.7462.59116212
172523460063.47-1.55-2.3864.9465.1262.8589521
172514820065.020.130.2065.0466.4964.86155737
172506180064.892.343.7462.5665.4361.54221665
172497540062.550.641.0361.7563.9561.11154656
172488900061.911.312.1660.1562.4459.4182517
172480260060.6-2.58-4.0863.076459.03162358
172471620063.18-1.52-2.3564.9165.1263103870
172462980064.7-1.73-2.6066.6966.9264.4591174
172454340066.430.220.3366.2268.0265.4598589
172445700066.212.393.7463.7966.9163.53111970
172437060063.82-0.49-0.7663.4164.1662.81284968
172428420064.31-0.2-0.3164.5164.7462.03160201
172419780064.51-1.86-2.8066.2667.3463.18180588
172411140066.37-0.04-0.0666.3667.4566245994
172402500066.41-1.15-1.7067.5368.1666.09117618
172393860067.561.141.7266.5267.8865.89132052
172385220066.421.271.9565.366.8164.3241687
172376580065.151.322.0764.0866.9163.6319054
172367940063.830.570.9063.4764.7162.61184631
172359300063.261.843.0061.4563.5261.1163286
172350660061.421.722.8859.7162.0759.19191374
172342020059.7-1.38-2.2661.1562.3958.8175884
172333380061.080.560.9360.7361.5660.15125107
172324740060.52-0.75-1.2261.1861.2759.34168761
172316100061.275.219.2956.1161.9955.18202094
172307460056.06-2.16-3.7158.2859.5455.35225899
172298820058.221.993.5456.2459.4256.11295622
172290180056.23-6.22-9.9657.1562.5549.9817726
172281540062.45-2.08-3.2264.4765.2160.32202527
172272900064.53-0.38-0.5964.8666.3362.53217308
172264260064.91-4.58-6.5969.4469.8963.91260704
172255620069.49-0.65-0.9370.2571.4265.91245231
172246980070.14-1.54-2.1571.5272.9169.86183276
172238340071.68-2.04-2.7773.7274.5571.06167756
172229700073.722.523.5471.1576.7671.03319170
172221060071.2-0.24-0.3471.1571.7770.3395046
172212420071.440.110.1571.3372.3570.26110116
172203780071.332.543.6968.8271.6968.78134119
172195140068.79-2.37-3.3371.2971.6767.27230698
172186500071.16-1.79-2.4573.0573.6870.76122280
172177860072.951.582.2171.3573.770.4153350
172169220071.37-2.54-3.4473.9874.6170.77235813
172160580073.910.821.1273.0674.1471.26131984
172151940073.09-0.35-0.4873.5374.5572.34100662
172143300073.441.822.5471.7174.1669.66185651
172134660071.620.140.2071.572.9670.51162253
172126020071.48-1.71-2.3473.2874.2871.14206062
172117380073.190.690.9572.4474.1270.36192805
172108740072.52.393.4169.9672.5769.71220224
172100100070.110.220.3169.9370.5469.26116044
172091460069.890.660.9569.2970.769.17155467
172082820069.231.822.7067.3769.4466.79215628
172074180067.410.480.7266.9869.1566.44161567
172065540066.931.562.3965.3167.364.51157077