LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 82,82

-2,34

(

-2,75%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 20

Coin

Mineable

Portefeuille

Offre

US$ 82,80

Échange

GDAX

Demande

US$ 82,81

Heure dernière transaction

23:11:05

Volume (24h)

$ 67 372 984

Dernière taille de transaction

0,107446

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 82,81

Capitalisation boursière diluée

US$ 6 956 880 000

Date de Genèse

13/10/2011

Plage de jours 80,93-86,00

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
82.78	Binance	326133.029	/cdn/crypto/logos/exchanges/BINA.png	$ 27 405 735,47	1750461029	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	40.8046455779	Récemment
82.78	OKX	163952.906126	/cdn/crypto/logos/exchanges/OKEX.png	$ 13 735 278,90	1750461027	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	20.5132250678	Récemment
82.79	Coinbase	115606.980698	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9 698 794,66	1750461028	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.4643487604	Récemment
82.68	DigiFinex	77475.545	/cdn/crypto/logos/exchanges/DGFX.png	$ 6 509 583,00	1750460797	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	9.69347436036	Récemment
82.73	Gate.io	14128.6482	/cdn/crypto/logos/exchanges/GATE.png	$ 1 189 905,30	1750460842	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	5	https://gate.io/trade/LTC_USDT	1.7677279853	Récemment
82.6	Kucoin	10816.81	/cdn/crypto/logos/exchanges/KUCN.png	$ 910 373,92	1750460488	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	6	https://trade.kucoin.com/LTC-USDT	1.35336215313	10 minutes il y a
71.71	Kraken	10800.8600062	/cdn/crypto/logos/exchanges/KRKN.png	€ 794 125,66	1750460763	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	7	https://trade.kraken.com/markets/kraken/LTC/EUR	1.35136654463	5 minutes il y a
0.000802	Binance	10754.884	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,65	1750461027	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	8	https://www.binance.com/en/trade/LTC_BTC	1.34561418448	Récemment
82.6	Kraken	9005.29909889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 758 276,59	1750460764	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	9	https://trade.kraken.com/markets/kraken/LTC/USD	1.12671212474	5 minutes il y a
82.78	Bitfinex	8199.48182225	/cdn/crypto/logos/exchanges/BFNX.png	US$ 693 723,03	1750461025	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	10	https://www.bitfinex.com/t/LTC:USD	1.02589103197	Récemment
82.8	Bitstamp	7744.06731786	/cdn/crypto/logos/exchanges/BSTP.png	US$ 649 455,70	1750461028	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	11	https://www.bitstamp.net/markets/ltc/usd	0.968911131772	Récemment
71.95	Binance	6585.434	/cdn/crypto/logos/exchanges/BINA.png	€ 480 442,85	1750461029	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	12	https://www.binance.com/en/trade/LTC_EUR	0.823946906483	Récemment
0.0008021	OKX	4999.040212	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,02	1750461022	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	13	https://www.okx.com/trade-spot/LTC-BTC	0.62546275888	Récemment
71.84	Coinbase	4110.02185107	/cdn/crypto/logos/exchanges/GDAX.png	€ 300 354,79	1750461028	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	14	https://pro.coinbase.com/trade/LTC-EUR	0.514231831914	Récemment
0.03453	Binance	4041.823	/cdn/crypto/logos/exchanges/BINA.png	ETH 136,67	1750461029	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	15	https://www.binance.com/en/trade/LTC_ETH	0.505699025668	Récemment
61.52	Coinbase	3729.01219995	/cdn/crypto/logos/exchanges/GDAX.png	£ 232 739,91	1750461028	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	16	https://pro.coinbase.com/trade/LTC-GBP	0.466561211666	Récemment
71.84	Bitstamp	3452.32158801	/cdn/crypto/logos/exchanges/BSTP.png	€ 252 619,01	1750461028	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.431942631666	Récemment
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312 002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	18	https://crypto.com/exchange/trade/LTC_USDT	0.376485014303	4 moiss il y a
82.56	LBank	2556.1725	/cdn/crypto/logos/exchanges/LBNK.png	$ 215 811,07	1750461028	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	19	https://www.lbank.info/exchange/ltc/usdt	0.319819532594	Récemment
0.000801	Kucoin	1599.8	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,29	1750460518	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	20	https://trade.kucoin.com/LTC-BTC	0.20016148685	9 minutes il y a
82.75	EXMO	1390.10675004	/cdn/crypto/logos/exchanges/EXMO.png	$ 116 484,98	1750461010	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	21	https://exmo.com/en/trade#?pair=LTC_USDT	0.173925386903	Récemment
0.00080069	Bitfinex	1294.27743948	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,04	1750461027	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	22	https://www.bitfinex.com/t/LTC:BTC	0.161935552371	Récemment
71.91	EXMO	1279.162	/cdn/crypto/logos/exchanges/EXMO.png	€ 93 733,21	1750461009	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	23	https://exmo.com/en/trade#?pair=LTC_EUR	0.160044360446	Récemment
0.034529	Kucoin	1069.307848	/cdn/crypto/logos/exchanges/KUCN.png	ETH 36,04	1750460508	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	24	https://trade.kucoin.com/LTC-ETH	0.133788128989	9 minutes il y a
0.0008022	Bitstamp	907.30548815	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,733040	1750461009	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	25	https://www.bitstamp.net/markets/ltc/btc	0.113518949578	Récemment
0.000801	Coinbase	880.55600667	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,709956	1750460769	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	26	https://pro.coinbase.com/trade/LTC-BTC	0.110172146237	5 minutes il y a
0.0008014	Gate.io	880.4578	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,710025	1750460842	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	27	https://gate.io/trade/LTC_BTC	0.110159858955	Récemment
73.28	Bitvavo	545.30201513	/cdn/crypto/logos/exchanges/BITV.png	€ 40 097,49	1750396125	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	28	https://account.bitvavo.com/markets/LTC-EUR	0.0682263171213	18 heures il y a
85.08	EXMO	418.43203402	/cdn/crypto/logos/exchanges/EXMO.png	US$ 36 086,84	1750460978	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	29	https://exmo.com/en/trade#?pair=LTC_USD	0.0523527803945	Récemment
0.0008012	HitBTC	407.403	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,328031	1750460364	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0509728655001	12 minutes il y a
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	31	https://crypto.com/exchange/trade/LTC_BTC	0.043955702736	4 moiss il y a
84.83	Gemini	281.39427	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23 944,56	1750372167	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	32	https://gemini.com/?symbol=LTCUSD	0.0352070855571	1 jour il y a
82.57	LATOKEN	193.29414	/cdn/crypto/logos/exchanges/LATK.png	$ 16 337,77	1750459978	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	33	https://exchange.latoken.com/exchange/LTC-USDT	0.024184299576	18 minutes il y a
84.44	HTX	157.27856338	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 447,85	1750431099	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	34	https://www.huobi.com/en-us/exchange/ltc_usdt	0.0196781542041	8 heures il y a
81.6	CEX.IO	100.87490511	/cdn/crypto/logos/exchanges/CXIO.png	$ 8 426,35	1750461024	LTC/USDT	https://cex.io/ltc-usdt	USDT	35	https://cex.io/ltc-usdt	0.0126211220107	Récemment
0.0345	Kraken	92.78513424	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,14	1750460477	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0116089576366	10 minutes il y a
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	37	https://mercatox.com/exchange/LTC/BTC	0.0106719557601	7 moiss il y a
81.81	CEX.IO	57.31811761	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4 799,63	1750461027	LTC/USD	https://cex.io/ltc-usd	USD	38	https://cex.io/ltc-usd	0.00717144620843	Récemment
71.93	CEX.IO	49.10343895	/cdn/crypto/logos/exchanges/CXIO.png	€ 3 623,53	1750461025	LTC/EUR	https://cex.io/ltc-eur	EUR	39	https://cex.io/ltc-eur	0.00614365380027	Récemment
0.00080226	EXMO	47.63663251	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,038336	1750461011	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.00596013201133	Récemment
62.9	CEX.IO	30.07121112	/cdn/crypto/logos/exchanges/CXIO.png	£ 1 890,85	1750460954	LTC/GBP	https://cex.io/ltc-gbp	GBP	41	https://cex.io/ltc-gbp	0.00376240675657	Récemment
0.000804	DigiFinex	20.252	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,016331	1750460977	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	42	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.0025338607524	Récemment
0.034594	HitBTC	8.264	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,278288	1750460864	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	43	https://hitbtc.com/LTC-to-ETH	0.001033963325	Récemment
0.000809	HTX	3.6349	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002946	1750431089	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	44	https://www.huobi.com/en-us/exchange/ltc_btc	0.000454786216121	8 heures il y a
0.0008098	Gemini	2.612	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,002115	1750324740	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	45	https://gemini.com/?symbol=LTCBTC	0.000326804477842	2 jours il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	46	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	23 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750377729	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	23 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750377729	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	49	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	23 heures il y a
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750377728	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	53	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750377728	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	54	https://www.lbank.info/exchange/ltc/eth	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750377729	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	56	https://exchange.latoken.com/exchange/LTC-ETH	0	23 heures il y a
0.000898	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	57	https://exchange.latoken.com/exchange/LTC-BTC	0	23 heures il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	58	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	59	https://tidex.com/exchange/LTC/GBP	0	4 moiss il y a
85.07	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	60	https://hitbtc.com/LTC-to-USD	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	61	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1750377729	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	62	https://exmo.com/en/trade#?pair=LTC_GBP	0	23 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1750377737	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	63	https://www.binance.com/en/trade/LTC_GBP	0	23 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	64	https://poloniex.com/exchange#BTC_LTC	0	-
0.00081431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1750461019	LTC/BTC	https://cex.io/ltc-btc	BTC	65	https://cex.io/ltc-btc	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	66	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	67	https://poloniex.com/exchange#USDT_LTC	0	-
0.03345	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1750360905	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	68	https://gemini.com/?symbol=LTCETH	0	1 jour il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1750377730	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	23 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750377730	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	70	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	23 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1750377730	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	71	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	23 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1750377730	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	72	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	23 heures il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	73	https://tidex.com/exchange/LTC/EUR	0	4 moiss il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	74	https://tidex.com/exchange/LTC/USDT	0	4 moiss il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1750377727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	75	https://www.bitstamp.net/markets/ltc/gbp	0	23 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	76	https://tidex.com/exchange/LTC/BTC	0	4 moiss il y a
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	77	https://tidex.com/exchange/LTC/ETH	0	4 moiss il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1750377749	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	78	https://www.okx.com/trade-spot/LTC-ETH	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	85.33	-2.51	-2.94152115317	81.37	88.98	112273.780471	CX
4	100.16	-17.34	-17.3123003195	81.37	102.93	126510.873464	CX
12	92.64	-9.82	-10.6001727116	66.51	107.05	204256.991494	CX
26	99.48	-16.66	-16.7470848412	66.51	141.14	311128.723377	CX
52	73.6	9.22	12.527173913	49.9	147.22	281746.904883	CX
156	54.16	28.66	52.917282127	46.48	147.22	264947.618492	CX
260	42.79	40.03	93.5498948352	39.18	413.91	334432.802059	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1750377000	85.21	0.13	0.15	85.08	85.99	84.19	103706
1750290600	85.08	0.57	0.67	84.43	85.7	83.36	98845
1750204200	84.51	-2.71	-3.11	86.39	87.81	82.5	130529
1750117800	87.22	0.92	1.07	86.17	88.98	85.36	120066
1750031400	86.3	1.06	1.24	85.13	86.61	84.93	76541
1749945000	85.24	-1.31	-1.51	86.23	86.97	84.23	85506
1749858600	86.55	-0.12	-0.14	85.33	86.74	81.37	170720
1749772200	86.67	-4.82	-5.27	91.62	91.92	86.07	114454
1749685800	91.49	-1.73	-1.86	93.38	94.21	90.41	122585
1749599400	93.22	2.5	2.76	90.87	93.49	89.56	141221
1749513000	90.72	3.45	3.95	87.31	90.86	86.77	233748
1749426600	87.27	-1.14	-1.29	88.36	88.69	86.61	75753
1749340200	88.41	1.13	1.29	87.26	89.36	86.7	72808
1749253800	87.28	3.52	4.20	83.75	87.75	83.23	119657
1749167400	83.76	-4.4	-4.99	88.13	89.16	82	144015
1749081000	88.16	-1.47	-1.64	89.71	91.02	87.44	87597
1748994600	89.63	-0.15	-0.17	89.45	90.66	88.74	98215
1748908200	89.78	1.29	1.46	88.51	90.01	86.99	104373
1748821800	88.49	1.33	1.53	87.06	88.78	85.8	88157
1748735400	87.16	1.39	1.62	85.46	87.99	83.19	118746
1748649000	85.77	-7.17	-7.71	93.49	93.92	84.96	182070
1748562600	92.94	-2.36	-2.48	95.49	98.95	92.87	189983
1748476200	95.3	-0.69	-0.72	95.83	97.53	93.54	113034
1748389800	95.99	1.04	1.10	95.07	97.06	93.07	218327
1748303400	94.95	-0.7	-0.73	95.82	97.66	94.35	132823
1748217000	95.65	0.05	0.05	95.76	96.12	93.12	94667
1748130600	95.6	0.26	0.27	95.07	97.85	94.95	92673
1748044200	95.34	-5.16	-5.13	100.16	102.93	94.64	211474
1747957800	100.5	3.22	3.31	97.35	101.1	96.98	242414
1747871400	97.28	2.75	2.91	94.3	98.37	93.48	198568
1747785000	94.53	-4	-4.06	98.44	99.71	92.39	235451
1747698600	98.53	-1.65	-1.65	100.58	101.33	94.37	177958
1747612200	100.18	3.76	3.90	96.21	102.5	96.05	170701
1747525800	96.42	-3.17	-3.18	99.66	101.25	95.68	183728
1747439400	99.59	0.29	0.29	99.19	102.21	98.28	192161
1747353000	99.3	-1.81	-1.79	100.91	101.94	95.59	391923
1747266600	101.11	-2.29	-2.21	103.35	105.88	98.6	375337
1747180200	103.4	-1.01	-0.97	103.62	105.34	99.43	467875
1747093800	104.41	4.48	4.48	100.39	105.08	98.67	500050
1747007400	99.93	-5.12	-4.87	104.35	105.96	98.15	771067
1746921000	105.05	4.63	4.61	101.1	107.05	100.51	574859
1746834600	100.42	5.73	6.05	94.71	101.36	93.81	413098
1746748200	94.69	5.15	5.75	89.82	95.45	89.52	438250
1746661800	89.54	-2.41	-2.62	92.6	93.35	87.22	411004
1746575400	91.95	8.52	10.21	83.13	92.49	81.01	451877
1746489000	83.43	-1.41	-1.66	84.98	89.51	82.11	309453
1746402600	84.84	-2	-2.30	86.49	86.93	84.8	120977
1746316200	86.84	-1.13	-1.28	87.88	88.05	85.57	99199
1746229800	87.97	-1.36	-1.52	89.09	91.87	87.07	160142
1746143400	89.33	5.72	6.84	83.42	91.05	83.4	253420
1746057000	83.61	-1.88	-2.20	85.87	86.66	81.58	212099
1745970600	85.49	-0.26	-0.30	85.76	87.48	84.53	189374
1745884200	85.75	0.29	0.34	85.33	88.12	83.74	224569
1745797800	85.46	-1.53	-1.76	87.36	87.64	84.59	112663
1745711400	86.99	0.68	0.79	86.6	88.09	85.24	115368
1745625000	86.31	1.9	2.25	84.29	87.34	82.94	194110
1745538600	84.41	1.32	1.59	83.36	84.65	80.79	197064
1745452200	83.09	-0.92	-1.10	83.78	85.26	82.24	194663
1745365800	84.01	6.19	7.95	78.19	84.71	77.39	208529
1745279400	77.82	-0.07	-0.09	77.72	81.79	77.41	190453
1745193000	77.89	1.73	2.27	76.18	78.49	75.22	110789
1745106600	76.16	0.17	0.22	76.09	76.79	74.23	116081
1745020200	75.99	1.18	1.58	74.89	77.07	74.61	123708
1744933800	74.81	0.46	0.62	74.42	76.54	73.64	157514
1744847400	74.35	-1.05	-1.39	75.43	76.54	73.28	182308
1744761000	75.4	-1.74	-2.26	77.07	78.7	74.66	153986
1744674600	77.14	-0.47	-0.61	77.98	80.62	75.7	176277
1744588200	77.61	-1.06	-1.35	78.58	80.02	76.38	158940
1744501800	78.67	2.53	3.32	76.03	80.09	74.87	176062
1744415400	76.14	2.31	3.13	73.78	77.5	73.67	234771
1744329000	73.83	-2.18	-2.87	75.84	76.09	71.04	266646
1744242600	76.01	6.97	10.10	68.92	78.37	66.51	460446
1744156200	69.04	-1.42	-2.02	70.98	73.49	68.17	95261
1744069800	70.46	0	0.00	70.46	70.46	70.46	0
1743983400	70.46	-11.67	-14.21	84.38	84.38	68.37	115417
1743897000	82.13	-2.19	-2.60	84.44	84.94	81.68	67776
1743810600	84.32	0.86	1.03	83.48	85.09	81.6	310839
1743724200	83.46	1.63	1.99	81.22	84.66	80.11	234393
1743637800	81.83	-2.65	-3.14	84.27	88.32	80.92	343080
1743551400	84.48	1.66	2.00	83.05	85.9	82.84	168979
1743465000	82.82	-3.05	-3.55	86.05	86.26	80.78	278142
1743378600	85.87	0.59	0.69	85.4	86.8	84.67	140755
1743292200	85.28	-2.15	-2.46	87.4	88	84.13	136431
1743205800	87.43	-5.44	-5.86	92.64	93.43	85.65	223991
1743119400	92.87	0.65	0.70	92.49	95.02	92.07	167876
1743033000	92.22	-2.38	-2.52	94.51	96.53	90.91	203987
1742946600	94.6	1.03	1.10	93.53	94.86	91.89	160679
1742860200	93.57	2.2	2.41	91.34	95.63	90.81	253922
1742773800	91.37	0.07	0.08	91.44	92.99	90.64	76485
1742687400	91.3	0.22	0.24	90.72	92.21	90.38	84685
1742601000	91.08	-2.15	-2.31	93.26	93.94	91.08	182237
1742514600	93.23	-0.86	-0.91	94.19	94.6	90.05	160122