LitecoinLTC

US$ 64,06

-0,470

(

-0,73%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 24

Coin

Mineable

Portefeuille

Offre

US$ 64,05

Échange

GDAX

Demande

US$ 64,06

Heure dernière transaction

22:33:46

Volume (24h)

$ 41 549 592

Dernière taille de transaction

0,247423

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 64,06

Capitalisation boursière diluée

US$ 5 381 040 000

Date de Genèse

13/10/2011

Plage de jours 63,19-65,02

Plage de 52 semaines 49,90-112,98

Approvisionnement en circulation 75 039 339 / 84 000 000

89.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
64.09	Binance	211604.598	/cdn/crypto/logos/exchanges/BINA.png	$ 13 624 419,86	1728599578	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	36.2581582435	Récemment
64.03	Coinbase	78177.6665845	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5 028 110,49	1728599578	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	13.3956361673	Récemment
64.06	OKX	76812.442402	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 940 293,67	1728599578	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	13.1617068722	Récemment
0.001066	Binance	39188.094	/cdn/crypto/logos/exchanges/BINA.png	BTC 41,74	1728599574	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	4	https://www.binance.com/en/trade/LTC_BTC	6.71482627005	Récemment
64.08	Tidex	39004.6176114	/cdn/crypto/logos/exchanges/TIDE.png	$ 2 511 488,03	1728599529	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	6.68338784199	Récemment
64	DigiFinex	32852.921	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 114 206,69	1728598852	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.62930304747	13 minutes il y a
64.03	Kucoin	15721.8949979	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 012 859,69	1728599316	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	2.69392518929	5 minutes il y a
64.05	Gate.io	12908.7452	/cdn/crypto/logos/exchanges/GATE.png	$ 831 511,05	1728597754	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	8	https://gate.io/trade/LTC_USDT	2.21189582178	31 minutes il y a
58.52	Kraken	11478.9499634	/cdn/crypto/logos/exchanges/KRKN.png	€ 674 314,78	1728599105	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	9	https://trade.kraken.com/markets/kraken/LTC/EUR	1.96690236496	9 minutes il y a
0.00106265	Mercatox	7804.59405907	/cdn/crypto/logos/exchanges/MRTX.png	BTC 8,29	1728599001	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	10	https://mercatox.com/exchange/LTC/BTC	1.33730650985	11 minutes il y a
64.06	EXMO	6084.03335933	/cdn/crypto/logos/exchanges/EXMO.png	$ 391 340,56	1728599533	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	11	https://exmo.com/en/trade#?pair=LTC_USDT	1.04249078889	Récemment
64.08	HTX	5490.01108176	/cdn/crypto/logos/exchanges/HUOB.png	$ 353 204,08	1728599561	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ltc_usdt	0.940705884666	Récemment
64.05	Bitstamp	5295.04989773	/cdn/crypto/logos/exchanges/BSTP.png	US$ 340 460,71	1728599574	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	13	https://www.bitstamp.net/markets/ltc/usd	0.907299552627	Récemment
64.06	LBank	4865.2132	/cdn/crypto/logos/exchanges/LBNK.png	$ 312 814,52	1728599567	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.833647622789	Récemment
64.11	Crypto.com	4249.778	/cdn/crypto/logos/exchanges/CRTO.png	$ 273 377,58	1728599576	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	15	https://crypto.com/exchange/trade/LTC_USDT	0.728193643617	Récemment
64.03	Bitfinex	3915.79535739	/cdn/crypto/logos/exchanges/BFNX.png	US$ 251 958,13	1728599574	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	16	https://www.bitfinex.com/t/LTC:USD	0.670966174929	Récemment
58.59	Bitstamp	3713.6133253	/cdn/crypto/logos/exchanges/BSTP.png	€ 218 391,94	1728599555	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.636322560457	Récemment
58.59	Binance	3098.87	/cdn/crypto/logos/exchanges/BINA.png	€ 182 182,70	1728599578	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	18	https://www.binance.com/en/trade/LTC_EUR	0.530987133068	Récemment
63.96	Kraken	3062.05528753	/cdn/crypto/logos/exchanges/KRKN.png	US$ 196 952,06	1728599106	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	19	https://trade.kraken.com/markets/kraken/LTC/USD	0.524678982475	9 minutes il y a
0.001065	OKX	2903.125595	/cdn/crypto/logos/exchanges/OKEX.png	BTC 3,10	1728599508	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	20	https://www.okx.com/trade-spot/LTC-BTC	0.497446597187	Récemment
58.61	Coinbase	2860.81265952	/cdn/crypto/logos/exchanges/GDAX.png	€ 168 355,70	1728599576	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	21	https://pro.coinbase.com/trade/LTC-EUR	0.490196333607	Récemment
0.02695	Binance	1808.63	/cdn/crypto/logos/exchanges/BINA.png	ETH 48,78	1728599575	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	22	https://www.binance.com/en/trade/LTC_ETH	0.309906275023	Récemment
49.07	Coinbase	1610.73961924	/cdn/crypto/logos/exchanges/GDAX.png	£ 79 387,91	1728599578	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	23	https://pro.coinbase.com/trade/LTC-GBP	0.275998029133	Récemment
0.001066	Coinbase	1543.267637	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,65	1728599576	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	24	https://pro.coinbase.com/trade/LTC-BTC	0.264436797325	Récemment
58.81	Bitvavo	1293.55147077	/cdn/crypto/logos/exchanges/BITV.png	€ 76 046,24	1728580172	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	25	https://account.bitvavo.com/markets/LTC-EUR	0.221648274029	5 heures il y a
0.001066	Tidex	959.9653127	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,02	1728599541	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	26	https://tidex.com/exchange/LTC/BTC	0.164488742424	Récemment
0.0269	Kucoin	952.78291	/cdn/crypto/logos/exchanges/KUCN.png	ETH 25,76	1728599346	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	27	https://trade.kucoin.com/LTC-ETH	0.163258047552	Récemment
0.0010732	Bitstamp	600.12374514	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,637629	1728599572	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.102830382339	Récemment
0.00106622	EXMO	460.76049996	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,490777	1728599535	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	29	https://exmo.com/en/trade#?pair=LTC_BTC	0.078950681024	Récemment
0.001065	Kucoin	419.14	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,446186	1728599362	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	30	https://trade.kucoin.com/LTC-BTC	0.0718190653219	Récemment
0.001065	LATOKEN	392.05587	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,417641	1728599170	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	31	https://exchange.latoken.com/exchange/LTC-BTC	0.0671782367165	8 minutes il y a
58.72	EXMO	390.122	/cdn/crypto/logos/exchanges/EXMO.png	€ 23 028,21	1728599533	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	32	https://exmo.com/en/trade#?pair=LTC_EUR	0.0668468707389	Récemment
0.0010655	HitBTC	372.983	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,397460	1728599546	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	33	https://hitbtc.com/LTC-to-BTC	0.0639101265471	Récemment
58.51	Tidex	362.1795015	/cdn/crypto/logos/exchanges/TIDE.png	€ 21 303,53	1728599517	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	34	https://tidex.com/exchange/LTC/EUR	0.0620589618659	Récemment
0.001065	HTX	287.1639	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,305362	1728599233	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	35	https://www.huobi.com/en-us/exchange/ltc_btc	0.049205141223	7 minutes il y a
50.57	EXMO	230.064	/cdn/crypto/logos/exchanges/EXMO.png	£ 11 723,89	1728599534	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	36	https://exmo.com/en/trade#?pair=LTC_GBP	0.0394211515108	Récemment
0.0010664	Bitfinex	212.75619265	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,227718	1728599578	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	37	https://www.bitfinex.com/t/LTC:BTC	0.0364554824106	Récemment
0.02695	Tidex	195.6749998	/cdn/crypto/logos/exchanges/TIDE.png	ETH 5,29	1728599557	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	38	https://tidex.com/exchange/LTC/ETH	0.0335286433948	Récemment
65.98	EXMO	100.12940872	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6 639,50	1728599399	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	39	https://exmo.com/en/trade#?pair=LTC_USD	0.0171570371368	Récemment
0.02694	Kraken	82.37670946	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,22	1728599392	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	40	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0141151364167	Récemment
64.93	Gemini	79.6017	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5 202,86	1728516771	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	41	https://gemini.com/?symbol=LTCUSD	0.0136396423439	23 heures il y a
0.001068	Gate.io	78.2027	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,083048	1728597754	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	42	https://gate.io/trade/LTC_BTC	0.0133999256087	31 minutes il y a
0.0010658	Crypto.com	54.242	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,057929	1728599577	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	43	https://crypto.com/exchange/trade/LTC_BTC	0.00929429245882	Récemment
0.001066	DigiFinex	24.008	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,025562	1728598885	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	44	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00411373794018	12 minutes il y a
0.00106799	CEX.IO	1.12362173	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,001200	1728599576	LTC/BTC	https://cex.io/ltc-btc	BTC	45	https://cex.io/ltc-btc	0.000192531045531	Récemment
0.026886	HitBTC	0.435	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,011804	1728599179	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	7.45366546143E-5	8 minutes il y a
64.85	CEX.IO	0.33033771	/cdn/crypto/logos/exchanges/CXIO.png	$ 21,42	1728599574	LTC/USDT	https://cex.io/ltc-usdt	USDT	47	https://cex.io/ltc-usdt	5.66029144744E-5	Récemment
64.25	CEX.IO	0.18702373	/cdn/crypto/logos/exchanges/CXIO.png	US$ 11,96	1728599567	LTC/USD	https://cex.io/ltc-usd	USD	48	https://cex.io/ltc-usd	3.20462601556E-5	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1728518534	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	51	https://www.lbank.info/exchange/ltc/btc	0	23 heures il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1728518527	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	52	https://www.bitstamp.net/markets/ltc/gbp	0	23 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1728518534	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	55	https://www.lbank.info/exchange/ltc/eth	0	23 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	56	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728518528	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	23 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1728518528	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	23 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1728518528	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	23 heures il y a
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728518525	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	60	https://www.okx.com/trade-spot/LTC-ETH	0	23 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728518538	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	61	https://www.binance.com/en/trade/LTC_GBP	0	23 heures il y a
48.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1728599575	LTC/GBP	https://cex.io/ltc-gbp	GBP	62	https://cex.io/ltc-gbp	0	Récemment
0.0010415	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1728517436	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	63	https://gemini.com/?symbol=LTCBTC	0	23 heures il y a
0.027	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1728517436	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	64	https://gemini.com/?symbol=LTCETH	0	23 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	65	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1728599546	LTC/EUR	https://cex.io/ltc-eur	EUR	66	https://cex.io/ltc-eur	0	Récemment
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1728599280	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	6 minutes il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728599281	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	68	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	6 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
64.58	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728518521	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	23 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728518532	LTC/USD	https://gate.io/trade/LTC_USD	USD	72	https://gate.io/trade/LTC_USD	0	23 heures il y a
63.59	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728518533	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	73	https://exchange.latoken.com/exchange/LTC-USDT	0	23 heures il y a
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1728518533	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	74	https://exchange.latoken.com/exchange/LTC-ETH	0	23 heures il y a
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728599282	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1728518521	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	23 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	63.03	1.03	1.63414247184	61.97	67.98	83526.9211036	CX
4	62.2	1.86	2.99035369775	61.43	71.54	106633.972546	CX
12	71.5	-7.44	-10.4055944056	49.9	76.76	160258.891305	CX
26	97.57	-33.51	-34.344573127	49.9	99.98	180301.926292	CX
52	63.15	0.91	1.44101346002	49.9	112.98	222022.257232	CX
156	179.04	-114.98	-64.2202859696	40.36	302.08	271545.923314	CX
260	59.43	4.63	7.7906781087	24.18	413.91	321168.491605	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187
1726098600	62.19	0.63	1.02	61.48	62.44	60.11	141153
1726012200	61.56	0.04	0.07	61.3	61.78	60.34	143308
1725925800	61.52	0.47	0.77	60.93	61.82	59.66	212343
1725839400	61.05	-0.95	-1.53	62.03	62.3	59.92	153131
1725753000	62	-0.97	-1.54	63.02	64.15	61.65	138375
1725666600	62.97	-3.19	-4.82	66.16	66.81	61.2	191555
1725580200	66.16	0.84	1.29	65.3	68.53	64.42	223847
1725493800	65.32	0.73	1.13	64.44	66.23	62.19	161224
1725407400	64.59	-0.67	-1.03	65.35	66.35	64.3	132277
1725321000	65.26	1.79	2.82	63.49	65.74	62.59	116212
1725234600	63.47	-1.55	-2.38	64.94	65.12	62.85	89521
1725148200	65.02	0.13	0.20	65.04	66.49	64.86	155737
1725061800	64.89	2.34	3.74	62.56	65.43	61.54	221665
1724975400	62.55	0.64	1.03	61.75	63.95	61.11	154656
1724889000	61.91	1.31	2.16	60.15	62.44	59.4	182517
1724802600	60.6	-2.58	-4.08	63.07	64	59.03	162358
1724716200	63.18	-1.52	-2.35	64.91	65.12	63	103870
1724629800	64.7	-1.73	-2.60	66.69	66.92	64.45	91174
1724543400	66.43	0.22	0.33	66.22	68.02	65.45	98589
1724457000	66.21	2.39	3.74	63.79	66.91	63.53	111970
1724370600	63.82	-0.49	-0.76	63.41	64.16	62.81	284968
1724284200	64.31	-0.2	-0.31	64.51	64.74	62.03	160201
1724197800	64.51	-1.86	-2.80	66.26	67.34	63.18	180588
1724111400	66.37	-0.04	-0.06	66.36	67.45	66	245994
1724025000	66.41	-1.15	-1.70	67.53	68.16	66.09	117618
1723938600	67.56	1.14	1.72	66.52	67.88	65.89	132052
1723852200	66.42	1.27	1.95	65.3	66.81	64.3	241687
1723765800	65.15	1.32	2.07	64.08	66.91	63.6	319054
1723679400	63.83	0.57	0.90	63.47	64.71	62.61	184631
1723593000	63.26	1.84	3.00	61.45	63.52	61.1	163286
1723506600	61.42	1.72	2.88	59.71	62.07	59.19	191374
1723420200	59.7	-1.38	-2.26	61.15	62.39	58.8	175884
1723333800	61.08	0.56	0.93	60.73	61.56	60.15	125107
1723247400	60.52	-0.75	-1.22	61.18	61.27	59.34	168761
1723161000	61.27	5.21	9.29	56.11	61.99	55.18	202094
1723074600	56.06	-2.16	-3.71	58.28	59.54	55.35	225899
1722988200	58.22	1.99	3.54	56.24	59.42	56.11	295622
1722901800	56.23	-6.22	-9.96	57.15	62.55	49.9	817726
1722815400	62.45	-2.08	-3.22	64.47	65.21	60.32	202527
1722729000	64.53	-0.38	-0.59	64.86	66.33	62.53	217308
1722642600	64.91	-4.58	-6.59	69.44	69.89	63.91	260704
1722556200	69.49	-0.65	-0.93	70.25	71.42	65.91	245231
1722469800	70.14	-1.54	-2.15	71.52	72.91	69.86	183276
1722383400	71.68	-2.04	-2.77	73.72	74.55	71.06	167756
1722297000	73.72	2.52	3.54	71.15	76.76	71.03	319170
1722210600	71.2	-0.24	-0.34	71.15	71.77	70.33	95046
1722124200	71.44	0.11	0.15	71.33	72.35	70.26	110116
1722037800	71.33	2.54	3.69	68.82	71.69	68.78	134119
1721951400	68.79	-2.37	-3.33	71.29	71.67	67.27	230698
1721865000	71.16	-1.79	-2.45	73.05	73.68	70.76	122280
1721778600	72.95	1.58	2.21	71.35	73.7	70.4	153350
1721692200	71.37	-2.54	-3.44	73.98	74.61	70.77	235813
1721605800	73.91	0.82	1.12	73.06	74.14	71.26	131984
1721519400	73.09	-0.35	-0.48	73.53	74.55	72.34	100662
1721433000	73.44	1.82	2.54	71.71	74.16	69.66	185651
1721346600	71.62	0.14	0.20	71.5	72.96	70.51	162253
1721260200	71.48	-1.71	-2.34	73.28	74.28	71.14	206062
1721173800	73.19	0.69	0.95	72.44	74.12	70.36	192805
1721087400	72.5	2.39	3.41	69.96	72.57	69.71	220224
1721001000	70.11	0.22	0.31	69.93	70.54	69.26	116044
1720914600	69.89	0.66	0.95	69.29	70.7	69.17	155467
1720828200	69.23	1.82	2.70	67.37	69.44	66.79	215628
1720741800	67.41	0.48	0.72	66.98	69.15	66.44	161567
1720655400	66.93	1.56	2.39	65.31	67.3	64.51	157077