CardanoADA

US$ 0,4038

0,002

(

0,50%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 11

Coin

Non Mineable

Portefeuille

Offre

US$ 0,4038

Échange

GDAX

Demande

US$ 0,404

Heure dernière transaction

03:30:36

Volume (24h)

$ 73 953 007

Dernière taille de transaction

376,49

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,4038

Capitalisation boursière diluée

US$ 18 171 000 000

Date de Genèse

24/9/2017

Plage de jours 0,4011-0,4063

Plage de 52 semaines 0,239277-0,8102

Approvisionnement en circulation 35 137 677 369 / 45 000 000 000

78.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.404	Binance	6467384.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2 605 196,69	1727494249	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	43.7424040734	Récemment
0.4038	Coinbase	2912920.13421	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 175 642,20	1727494236	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	19.7016462626	Récemment
0.40399	DigiFinex	945456.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 381 017,98	1727493754	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ADA	6.39463036792	8 minutes il y a
0.4038	OKX	906450.4723	/cdn/crypto/logos/exchanges/OKEX.png	$ 365 463,14	1727494228	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	4	https://www.okx.com/trade-spot/ADA-USDT	6.13081229043	Récemment
0.40272	Bitstamp	543304.613003	/cdn/crypto/logos/exchanges/BSTP.png	US$ 220 797,79	1727440750	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	5	https://www.bitstamp.net/markets/ada/usd	3.67466144112	15 heures il y a
0.36171	Bitstamp	469542.391574	/cdn/crypto/logos/exchanges/BSTP.png	€ 171 861,38	1727440757	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	6	https://www.bitstamp.net/markets/ada/eur	3.17576784734	15 heures il y a
0.36189	Bitvavo	390312.436077	/cdn/crypto/logos/exchanges/BITV.png	€ 140 874,82	1727494250	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	7	https://account.bitvavo.com/markets/ADA-EUR	2.63989302596	Récemment
6.11E-6	Binance	368082.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,25	1727494241	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	8	https://www.binance.com/en/trade/ADA_BTC	2.48953730129	Récemment
0.4039	Tidex	318950.910474	/cdn/crypto/logos/exchanges/TIDE.png	$ 128 470,64	1727494236	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	9	https://tidex.com/exchange/ADA/USDT	2.15723662983	Récemment
0.4042	Kucoin	289378.61	/cdn/crypto/logos/exchanges/KUCN.png	$ 116 614,22	1727493393	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	10	https://trade.kucoin.com/ADA-USDT	1.95722324936	14 minutes il y a
0.404234	Kraken	276969.143377	/cdn/crypto/logos/exchanges/KRKN.png	US$ 111 494,36	1727494009	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	11	https://trade.kraken.com/markets/kraken/ADA/USD	1.87329134925	Récemment
0.403885	HTX	160625.5826	/cdn/crypto/logos/exchanges/HUOB.png	$ 64 713,13	1727494237	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ada_usdt	1.08639724514	Récemment
0.404	Gate.io	122950.77	/cdn/crypto/logos/exchanges/GATE.png	$ 49 644,71	1727493774	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	13	https://gate.io/trade/ADA_USDT	0.83158221532	8 minutes il y a
0.4041	LBank	114280.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 46 053,40	1727494240	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	14	https://www.lbank.info/exchange/ada/usdt	0.772941866687	Récemment
0.40398	Crypto.com	79076	/cdn/crypto/logos/exchanges/CRTO.png	US$ 31 872,81	1727494250	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	15	https://crypto.com/exchange/trade/ADA_USD	0.53483353751	Récemment
0.404	EXMO	59424.3145571	/cdn/crypto/logos/exchanges/EXMO.png	$ 23 950,58	1727494156	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	16	https://exmo.com/en/trade#?pair=ADA_USDT	0.401918614607	Récemment
0.40365	Crypto.com	44851	/cdn/crypto/logos/exchanges/CRTO.png	$ 18 114,80	1727493839	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	17	https://crypto.com/exchange/trade/ADA_USDT	0.303351446594	7 minutes il y a
0.40575	Bitfinex	41855.5301748	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16 924,02	1727494250	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.283091472353	Récemment
0.3623	Binance	40143.8	/cdn/crypto/logos/exchanges/BINA.png	€ 14 491,80	1727494246	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	19	https://www.binance.com/en/trade/ADA_EUR	0.271514120126	Récemment
0.00015	Coinbase	30676.21	/cdn/crypto/logos/exchanges/GDAX.png	ETH 4,59	1727494241	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	20	https://pro.coinbase.com/trade/ADA-ETH	0.2074797146	Récemment
0.0001499	HitBTC	26491	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,95	1727493863	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	21	https://hitbtc.com/ADA-to-ETH	0.179172887376	6 minutes il y a
6.12E-6	Coinbase	23797.52	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,145522	1727493896	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	22	https://pro.coinbase.com/trade/ADA-BTC	0.160955432819	6 minutes il y a
0.410313	EXMO	23198.6277518	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9 515,80	1727494157	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	23	https://exmo.com/en/trade#?pair=ADA_USD	0.15690480229	Récemment
0.3621	Coinbase	22806.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 8 231,33	1727494206	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	24	https://pro.coinbase.com/trade/ADA-EUR	0.154249925892	Récemment
6.11E-6	Tidex	22347.9149458	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,136740	1727494216	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	25	https://tidex.com/exchange/ADA/BTC	0.151150973828	Récemment
0.405	Coinbase	21116.57	/cdn/crypto/logos/exchanges/GDAX.png	$ 8 504,11	1727494211	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	26	https://pro.coinbase.com/trade/ADA-USDT	0.142822725393	Récemment
6.12E-6	Bitfinex	20245.8156528	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,123796	1727494142	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	27	https://www.bitfinex.com/t/ADA:BTC	0.136933345204	Récemment
0.3031	Coinbase	11244.54	/cdn/crypto/logos/exchanges/GDAX.png	£ 3 399,91	1727494232	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	28	https://pro.coinbase.com/trade/ADA-GBP	0.0760528745242	Récemment
0.363026	Kraken	8726.02467511	/cdn/crypto/logos/exchanges/KRKN.png	€ 3 148,23	1727494008	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ADA/EUR	0.0590188002098	Récemment
6.14E-6	EXMO	4542	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,027781	1727494155	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	30	https://exmo.com/en/trade#?pair=ADA_BTC	0.0307199899764	Récemment
0.00015	Binance	3774.3	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,565562	1727494240	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	31	https://www.binance.com/en/trade/ADA_ETH	0.0255276217895	Récemment
6.11E-6	HitBTC	3081	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,018847	1727494154	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	32	https://hitbtc.com/ADA-to-BTC	0.020838460836	Récemment
6.11E-6	Crypto.com	2764	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,016901	1727494247	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	33	https://crypto.com/exchange/trade/ADA_BTC	0.0186944192635	Récemment
6.12E-6	HTX	2729.05	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016675	1727492645	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	34	https://www.huobi.com/en-us/exchange/ada_btc	0.0184580336074	27 minutes il y a
0.00014991	Tidex	2639.4742646	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,394773	1727494134	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	35	https://tidex.com/exchange/ADA/ETH	0.0178521847097	Récemment
0.4039	LATOKEN	1713.44199	/cdn/crypto/logos/exchanges/LATK.png	$ 692,96	1727493855	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	36	https://exchange.latoken.com/exchange/ADA-USDT	0.0115889301536	7 minutes il y a
6.13E-6	Kucoin	666.6572	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,004081	1727493393	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	37	https://trade.kucoin.com/ADA-BTC	0.004508961361	14 minutes il y a
6.09E-6	Bitstamp	533.66044485	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,003250	1727494148	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	38	https://www.bitstamp.net/markets/ada/btc	0.00360943274253	Récemment
6.13E-6	Gate.io	59.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000366	1727494076	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.000403445046695	Récemment
0.0001499	Kraken	27.98931195	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,004196	1727494007	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	40	https://trade.kraken.com/markets/kraken/ADA/ETH	0.000189306777312	Récemment
0.401263	Mercatox	19.71967071	/cdn/crypto/logos/exchanges/MRTX.png	$ 8,04	1727490883	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	41	https://mercatox.com/exchange/ADA/USDT	0.000133374743846	56 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1727481763	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	47	https://www.binance.com/en/trade/ADA_GBP	0	3 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1727481732	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	48	https://exmo.com/en/trade#?pair=ADA_ETH	0	3 heures il y a
6.15E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727493060	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	49	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0	20 minutes il y a
0.3588	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1727494248	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Récemment
0.242999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727494247	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.4013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727494238	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1727494246	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.4077	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1727493867	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	55	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0	6 minutes il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727481732	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	3 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	57	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	58	https://poloniex.com/exchange#USDT_ADA	0	-
0.401758	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727481720	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	59	https://hitbtc.com/ADA-to-USD	0	3 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727481726	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	60	https://exchange.latoken.com/exchange/ADA-BTC	0	3 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727493904	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	6 minutes il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481730	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	62	https://www.okx.com/trade-spot/ADA-BTC	0	3 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727481749	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	63	https://www.okx.com/trade-spot/ADA-ETH	0	3 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727481732	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	64	https://www.huobi.com/en-us/exchange/ada_eth	0	3 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.3519	0.0519	14.7485080989	0.3427	0.4158	21730411.3224	CX
4	0.3465	0.0573	16.5367965368	0.303494	0.4158	17174093.6885	CX
12	0.3488	0.055	15.7683486239	0.275966	0.4568	19579399.7659	CX
26	0.6462	-0.2424	-37.5116063138	0.275966	0.6694	21726799.8734	CX
52	0.2445	0.1593	65.1533742331	0.239277	0.8102	34007549.2064	CX
156	2.14	-1.7362	-81.1308411215	0.216009	2.38	63008702.0451	CX
260	0.03931	0.36449	927.219537013	0.00103	3.1	59602567.2175	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482
1724197800	0.34373	0.00743	2.21	0.3365	0.3545	0.3355	21561799
1724111400	0.3363	0.0016	0.48	0.3348	0.33789	0.3279	9962546
1724025000	0.3347	-0.0021	-0.62	0.3368	0.3399	0.3329	9962730
1723938600	0.3368	0.0069	2.09	0.3297	0.3389	0.3274	9182000
1723852200	0.3299	0.0047	1.45	0.3248	0.3454	0.3204	16380830
1723765800	0.3252	-0.01	-2.98	0.3359	0.3418	0.3205	16967463
1723679400	0.3352	-0.0041	-1.21	0.3394	0.3458	0.3311	13565920
1723593000	0.3393	6.0E-5	0.02	0.3393	0.3451	0.3307	12258828
1723506600	0.33924	0.01054	3.21	0.32864	0.34468	0.3265	12535419
1723420200	0.3287	-0.0169	-4.89	0.3451	0.3565	0.3271	12737068
1723333800	0.3456	-0.0019	-0.55	0.3481	0.3523	0.3444	7324553
1723247400	0.3475	-0.0039	-1.11	0.3507	0.3546	0.3366	19208679
1723161000	0.3514	0.0272	8.39	0.3244	0.3539	0.3188	20754664
1723074600	0.3242	-0.006	-1.82	0.3311	0.3411	0.3125	24374271
1722988200	0.3302	0.0158	5.03	0.3134	0.3371	0.3125	28717338
1722901800	0.3144	-0.0301	-8.74	0.283	0.3457	0.275966	115573890
1722815400	0.3445	-0.0195	-5.36	0.364	0.3676	0.3335	27294404
1722729000	0.364	0.0004	0.11	0.3634	0.3726	0.349	17331959
1722642600	0.3636	-0.0289	-7.36	0.393	0.3949	0.3587	31173104
1722556200	0.3925	0.0036	0.93	0.3897	0.3955	0.368	26911725
1722469800	0.3889	-0.0132	-3.28	0.401	0.4077	0.387	17376630
1722383400	0.4021	-0.0014	-0.35	0.4032	0.4076	0.39394	15062676
1722297000	0.4035	-0.004	-0.98	0.40712	0.42746	0.4031	17039467
1722210600	0.4075	-0.0111	-2.65	0.4163	0.4206	0.4045	6451757
1722124200	0.4186	0.0008	0.19	0.4157	0.4292	0.4128	16917772
1722037800	0.4178	0.0236	5.99	0.3945	0.4199	0.394465	16703609
1721951400	0.3942	-0.0129	-3.17	0.4061	0.4083	0.3816	24866316
1721865000	0.4071	-0.00278	-0.68	0.4099	0.4213	0.4037	23594359
1721778600	0.40988	-0.01722	-4.03	0.4266	0.4298	0.4029	17335201
1721692200	0.4271	-0.018761	-4.21	0.448	0.4502	0.4239	21850736
1721605800	0.445861	0.008261	1.89	0.4379	0.4488	0.4169	11944315
1721519400	0.4376	-0.001	-0.23	0.4387	0.4421	0.4276	9373575
1721433000	0.4386	0.0147	3.47	0.4238	0.4433	0.4142	14126865
1721346600	0.4239	-0.014	-3.20	0.4369	0.4497	0.4198	14204508
1721260200	0.4379	-0.0003	-0.07	0.4389	0.4568	0.4375	20498463
1721173800	0.4382	-0.0069	-1.55	0.44531	0.4528	0.4266	23261781
1721087400	0.4451	0.0125	2.89	0.4317	0.4451	0.43113	33254175
1721001000	0.4326	-0.0091	-2.06	0.4421	0.4453	0.4239	13845504
1720914600	0.4417	0.0258	6.20	0.417	0.4471	0.4117	22136358
1720828200	0.4159	0.0203	5.13	0.3961	0.418	0.3932	18849661
1720741800	0.3956	0.0062	1.59	0.3885	0.405	0.3845	20623131
1720655400	0.3894	0.0138	3.67	0.3755	0.3899	0.3719	15920458
1720569000	0.3756	0.0075	2.04	0.3678	0.38083	0.3626	18030374
1720482600	0.3681	0.0232	6.73	0.347	0.37999	0.330513	34882811
1720396200	0.3449	-0.0254	-6.86	0.3696	0.3713	0.3445	13113289
1720309800	0.3703	0.021	6.01	0.3488	0.385	0.3467	20528225
1720223400	0.3493	-0.0139	-3.83	0.36	0.362188	0.3171	69768917
1720137000	0.3632	-0.0429	-10.56	0.4074	0.4133	0.362	26284255
1720050600	0.4061	-0.011	-2.64	0.4183	0.423	0.3996	20933433
1719964200	0.4171	0.015	3.73	0.40325	0.41915	0.4024	16672928
1719877800	0.4021	0.0101	2.58	0.401299	0.4081	0.3909	22560703
1719791400	0.392	0.0084	2.19	0.3824	0.3938	0.3779	11091444
1719705000	0.3836	-0.0014	-0.36	0.3852	0.4032	0.3835	9592043
1719618600	0.385	-0.00565	-1.45	0.391	0.3963	0.3844	18260154